Premium
France OAT (F1RL)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99.139 | 0.02 | 0.02 | 99.139 | 99.139 | 99.139 | 8000 |
| 1734643620 | 99.115 | 0 | 0.00 | 99.115 | 99.115 | 99.115 | 0 |
| 1734557220 | 99.115 | 0.01 | 0.01 | 99.115 | 99.115 | 99.115 | 10000 |
| 1734470820 | 99.107 | 0 | 0.00 | 99.107 | 99.107 | 99.107 | 0 |
| 1734384420 | 99.107 | -0.01 | -0.01 | 99.107 | 99.107 | 99.107 | 10000 |
| 1734125220 | 99.112 | 0.05 | 0.05 | 99.112 | 99.112 | 99.112 | 8000 |
| 1734038820 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1733952420 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1733866020 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1733779620 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1733520420 | 99.065 | 0.01 | 0.01 | 99.067 | 99.067 | 99.065 | 50000 |
| 1733434020 | 99.051 | 0 | 0.00 | 99.051 | 99.051 | 99.051 | 0 |
| 1733347620 | 99.051 | 0 | 0.00 | 99.051 | 99.051 | 99.051 | 5000 |
| 1733261220 | 99.05 | -0.02 | -0.02 | 99.052 | 99.052 | 99.02 | 650000 |
| 1733174820 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1732915620 | 99.07 | 0.23 | 0.24 | 99.07 | 99.07 | 99.07 | 5000 |
| 1732829160 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1732742760 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1732656360 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1732569960 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1732310760 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1732224360 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1732137960 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1732051560 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1731965160 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1731705960 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1731619560 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1731533160 | 98.836 | -0.01 | -0.01 | 98.856 | 98.856 | 98.83 | 350000 |
| 1731446760 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731360360 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731101160 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731014760 | 98.85 | 0.11 | 0.11 | 98.85 | 98.85 | 98.85 | 50000 |
| 1730924760 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1730838360 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1730751960 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1730492760 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1730406360 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1730319960 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1730233560 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1730147160 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1729887960 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1729801560 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1729715160 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1729628760 | 98.741 | 0 | 0.00 | 98.741 | 98.741 | 98.741 | 0 |
| 1729542360 | 98.741 | 0.13 | 0.13 | 98.741 | 98.741 | 98.741 | 60506 |
| 1729283220 | 98.608 | 0 | 0.00 | 98.608 | 98.608 | 98.608 | 0 |
| 1729196820 | 98.608 | 0 | 0.00 | 98.608 | 98.608 | 98.608 | 0 |
| 1729110420 | 98.608 | 0 | 0.00 | 98.608 | 98.608 | 98.608 | 0 |
| 1729024020 | 98.608 | 0 | 0.00 | 98.608 | 98.608 | 98.608 | 0 |
| 1728937620 | 98.608 | 0.1 | 0.10 | 98.608 | 98.62 | 98.608 | 200000 |
| 1728678360 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1728591960 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1728505560 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1728419160 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1728332760 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1728073560 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1727987160 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1727900760 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1727814360 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1727727960 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1727468760 | 98.51 | 0.27 | 0.28 | 98.509 | 98.51 | 98.509 | 57000 |
| 1727334000 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1727247600 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1727161200 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1727074800 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
