Données Historiques Republic of Finland - F1X0

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas
1732258800	95.942	95.942	95.942	95.942
1732172400	95.942	95.942	95.942	95.942
1732086000	95.942	95.942	95.942	95.942
1731999600	95.942	95.942	95.942	95.942
1731913200	95.942	95.942	95.942	95.942
1731654000	95.942	95.942	95.942	95.942
1731567600	95.942	95.942	95.942	95.942
1731481200	95.942	95.942	95.942	95.942
1731394800	95.942	95.942	95.942	95.942
1731308400	95.942	95.942	95.942	95.942
1731049200	95.942	95.942	95.942	95.942
1730962800	95.942	95.942	95.942	95.942
1730876400	95.942	95.942	95.942	95.942
1730790000	95.942	95.942	95.942	95.942
1730703600	95.942	95.942	95.942	95.942
1730444400	95.942	95.942	95.942	95.942
1730358000	95.942	95.942	95.942	95.942
1730271600	95.942	95.942	95.942	95.942
1730185200	95.942	95.942	95.942	95.942
1730098800	95.942	95.942	95.942	95.942
1729839600	95.942	95.942	95.942	95.942
1729753200	95.942	95.942	95.942	95.942
1729666800	95.942	95.942	95.942	95.942
1729580400	95.942	95.942	95.942	95.942
1729494000	95.942	95.942	95.942	95.942
1729234800	95.942	95.942	95.942	95.942
1729148400	95.942	95.942	95.942	95.942
1729062000	95.942	95.942	95.942	95.942
1728975600	95.942	95.942	95.942	95.942
1728889200	95.942	95.942	95.942	95.942
1728630000	95.942	95.942	95.942	95.942
1728543600	95.942	95.942	95.942	95.942
1728457200	95.942	95.942	95.942	95.942
1728370800	95.942	95.942	95.942	95.942
1728284400	95.942	95.942	95.942	95.942
1728025200	95.942	95.942	95.942	95.942
1727938800	95.942	95.942	95.942	95.942
1727852400	95.942	95.942	95.942	95.942
1727766000	95.942	95.942	95.942	95.942
1727679600	95.942	95.942	95.942	95.942
1727420400	95.942	95.942	95.942	95.942
1727334000	95.942	95.942	95.942	95.942
1727247600	95.942	95.942	95.942	95.942
1727161200	95.942	95.942	95.942	95.942
1727074800	95.942	95.942	95.942	95.942
1726815600	95.942	95.942	95.942	95.942
1726729200	95.942	95.942	95.942	95.942
1726642800	95.942	95.942	95.942	95.942
1726556400	95.942	95.942	95.942	95.942
1726470000	95.942	95.942	95.942	95.942
1726210800	95.942	95.942	95.942	95.942
1726124400	95.942	95.942	95.942	95.942
1726038000	95.942	95.942	95.942	95.942
1725951600	95.942	95.942	95.942	95.942
1725865200	95.942	95.942	95.942	95.942
1725606000	95.942	95.942	95.942	95.942
1725519600	95.942	95.942	95.942	95.942
1725433200	95.942	95.942	95.942	95.942
1725346800	95.942	95.942	95.942	95.942
1725260400	95.942	95.942	95.942	95.942
1725001200	95.942	95.942	95.942	95.942
1724914800	95.942	95.942	95.942	95.942
1724828400	95.942	95.942	95.942	95.942
1724742000	95.942	95.942	95.942	95.942
1724655600	95.942	95.942	95.942	95.942

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Republic of Finland (F1X0)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Republic of Finland (F1X0) Historiques

Republic of Finland (F1X0)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD