Premium
Lundin Gold Inc (F1YN)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 26.7 | -1.05 | -3.78 | 27.7 | 27.7 | 26.7 | 1665 |
| 1740605220 | 27.75 | 1.2 | 4.52 | 27.2 | 27.75 | 26.55 | 2352 |
| 1740518820 | 26.55 | -0.9 | -3.28 | 27.5 | 27.5 | 26.3 | 2727 |
| 1740432420 | 27.45 | 0.7 | 2.62 | 27.05 | 27.5 | 26.45 | 3446 |
| 1740173220 | 26.75 | 0.8 | 3.08 | 26.1 | 27.95 | 26.1 | 4516 |
| 1740086820 | 25.95 | 0.4 | 1.57 | 25.15 | 26.1 | 25.15 | 5708 |
| 1740000420 | 25.55 | -0.25 | -0.97 | 26.3 | 27.25 | 25.5 | 4155 |
| 1739914020 | 25.8 | 0.4 | 1.57 | 25.25 | 26.1 | 25.25 | 1798 |
| 1739827620 | 25.4 | 0.25 | 0.99 | 25.05 | 25.5 | 24.9 | 2406 |
| 1739568420 | 25.15 | -0.5 | -1.95 | 25.7 | 26.35 | 25.15 | 1868 |
| 1739482020 | 25.65 | -0.2 | -0.77 | 25.8 | 25.9 | 25.35 | 2170 |
| 1739395620 | 25.85 | -0.85 | -3.18 | 27 | 27 | 25.85 | 3909 |
| 1739309220 | 26.7 | -1 | -3.61 | 27.75 | 28.4 | 26.7 | 9149 |
| 1739222820 | 27.7 | 0.65 | 2.40 | 27 | 27.95 | 27 | 4481 |
| 1738963620 | 27.05 | 0.2 | 0.74 | 26.95 | 27.5 | 26.8 | 8871 |
| 1738877220 | 26.85 | 0.25 | 0.94 | 26.5 | 26.9 | 26.45 | 3529 |
| 1738790820 | 26.6 | 1.15 | 4.52 | 25.55 | 26.7 | 25.5 | 3332 |
| 1738704420 | 25.45 | 1 | 4.09 | 24.7 | 25.45 | 24.7 | 1758 |
| 1738618020 | 24.45 | 0.4 | 1.66 | 23.9 | 24.7 | 23.9 | 1861 |
| 1738358820 | 24.05 | 0 | 0.00 | 24.3 | 24.45 | 24.05 | 1188 |
| 1738272420 | 24.05 | 1.15 | 5.02 | 23.05 | 24.1 | 23.05 | 585 |
| 1738186020 | 22.9 | -0.05 | -0.22 | 23 | 23 | 22.9 | 9 |
| 1738099620 | 22.95 | 0.15 | 0.66 | 23.05 | 23.05 | 22.95 | 819 |
| 1738013220 | 22.8 | -0.75 | -3.18 | 23.55 | 23.55 | 22.8 | 576 |
| 1737754020 | 23.55 | 0.2 | 0.86 | 23.25 | 23.6 | 23.25 | 1385 |
| 1737667620 | 23.35 | -0.9 | -3.71 | 23.7 | 23.7 | 23.35 | 603 |
| 1737581220 | 24.25 | 1 | 4.30 | 23.5 | 24.25 | 23.5 | 1431 |
| 1737494820 | 23.25 | 0.15 | 0.65 | 23.1 | 23.6 | 23.1 | 1668 |
| 1737408420 | 23.1 | 0 | 0.00 | 23.25 | 23.25 | 23.1 | 421 |
| 1737149220 | 23.1 | 0.15 | 0.65 | 22.75 | 23.25 | 22.75 | 2357 |
| 1737062820 | 22.95 | 0.05 | 0.22 | 23.15 | 23.5 | 22.95 | 926 |
| 1736976420 | 22.9 | -0.2 | -0.87 | 23.55 | 23.55 | 22.7 | 1021 |
| 1736890020 | 23.1 | 0.1 | 0.43 | 23 | 23.3 | 22.95 | 1233 |
| 1736803620 | 23 | 0 | 0.00 | 22.9 | 23.25 | 22.8 | 1368 |
| 1736544420 | 23 | 0.65 | 2.91 | 22.25 | 23.1 | 22.25 | 1320 |
| 1736458020 | 22.35 | 1.6 | 7.71 | 21.2 | 22.35 | 21.2 | 2249 |
| 1736371620 | 20.75 | 0.2 | 0.97 | 20.55 | 20.95 | 20.55 | 475 |
| 1736285220 | 20.55 | 0.05 | 0.24 | 20.75 | 20.899999 | 20.149999 | 1932 |
| 1736198820 | 20.5 | -0.85 | -3.98 | 21.45 | 21.55 | 20.5 | 3054 |
| 1735939620 | 21.35 | -0.35 | -1.61 | 21.5 | 21.6 | 21.35 | 1811 |
| 1735853220 | 21.7 | 1.1 | 5.34 | 20.45 | 21.7 | 20.45 | 312 |
| 1735594020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.35 | 1056 |
| 1735334820 | 20.6 | -0.5 | -2.37 | 20.85 | 20.85 | 20.25 | 2631 |
| 1734989220 | 21.1 | 0.45 | 2.18 | 20.8 | 21.1 | 20.7 | 1081 |
| 1734730020 | 20.649999 | -0.05 | -0.24 | 20.7 | 20.7 | 20.399999 | 509 |
| 1734643620 | 20.7 | 0.1 | 0.49 | 20.55 | 20.85 | 20.55 | 1413 |
| 1734557220 | 20.6 | -0.45 | -2.14 | 20.95 | 20.95 | 20.6 | 1528 |
| 1734470820 | 21.05 | 0.1 | 0.48 | 21.05 | 21.05 | 20.7 | 2374 |
| 1734384420 | 20.95 | 0 | 0.00 | 21 | 21.35 | 20.95 | 1010 |
| 1734125220 | 20.95 | -0.45 | -2.10 | 21.35 | 21.35 | 20.6 | 2362 |
| 1734038820 | 21.399999 | -0.85 | -3.82 | 22.1 | 22.1 | 21.35 | 533 |
| 1733952420 | 22.25 | -0.25 | -1.11 | 22.4 | 22.6 | 21.8 | 1275 |
| 1733866020 | 22.5 | -1.5 | -6.25 | 23.85 | 23.85 | 22.5 | 1434 |
| 1733779620 | 24 | 0.75 | 3.23 | 23.6 | 24.05 | 23.6 | 3925 |
| 1733520420 | 23.25 | -0.25 | -1.06 | 23.6 | 23.6 | 23.05 | 848 |
| 1733434020 | 23.5 | -0.1 | -0.42 | 23.6 | 23.6 | 23.5 | 315 |
| 1733347620 | 23.6 | 0.65 | 2.83 | 23 | 23.75 | 22.85 | 3700 |
| 1733261220 | 22.95 | 0.45 | 2.00 | 22.5 | 23.05 | 22.5 | 2971 |
| 1733174820 | 22.5 | 0.65 | 2.97 | 21.95 | 22.5 | 21.85 | 981 |
| 1732915620 | 21.85 | -0.35 | -1.58 | 22.05 | 22.3 | 21.85 | 1025 |
| 1732829220 | 22.2 | 0.25 | 1.14 | 22.1 | 22.2 | 22.1 | 208 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
