Action CVC Capital Partners - CVC

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

15,18

Prix Achat

15,00

Prix Vente

16,00

Volume échangé

176 141

15,00 Fourchette du Jour 15,29

13,00 Plage de 52 semaines 23,68

Clôture Veille

15,26

Ouverture

15,25

Dernière Transaction

626

15.18

Dernière heure de transaction

Volume moyen (3 m)

556 217

Volume financier

VWAP

Denville School District Selects Optimum Lightpath to Power New Learning Opportunities

New Jersey Public School District Saves $50,000 Annually While Significantly Boosting Bandwidth Speeds To Create A More Interactive Teaching And...

Critical Alerts for Research In Motion, Corning, Genworth Financial, Statoil, and Cablevision Released by Seven Summits Research

CHICAGO, Feb. 2 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for RIMM, GLW, GNW, STO, and CVC. Seven Summits Strategic...

Optimum Lightpath Introduces 40 Gigabit Optical Transport Service

Continues to deliver cutting edge communication solutions to meet emerging bandwidth and speed demands of customers in the New York metropolitan...

3rd Largest Digital School District in the Nation Selects Optimum Lightpath to Enable 21st Century Learning

New Jersey's Howell Township School District Goes Digital, Increases Bandwidth to Provide More Advanced Educational Services At A lower Cost...

Cablevision Statement Regarding Scripps Networks' Programming

BETHPAGE, N.Y., Jan. 3 /PRNewswire-FirstCall/ -- "Cablevision offered Scripps the ability to continue delivering HGTV and Food Network to our...

Cablevision Statement Regarding Scripps Networks' Decision to Pull HGTV and Food Network Off Cablevision

BETHPAGE, N.Y., Jan. 1 /PRNewswire-FirstCall/ -- "Unfortunately, Scripps has decided to stop distributing HGTV and Food Network to Cablevision...

Next Generation Radiology Selects Optimum Lightpath to Power Advanced Radiology with Reliable Ethernet Communications and Big Sa

Leading medical practice leverages smart fiber-to-the-business for faster and more efficient healthcare services. JERICHO, N.Y., Nov. 24...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.61	-9.58904109589	16.79	16.79	14.88	590484	15.22572148	DE
4	-4.185	-21.6111541441	19.365	20.21	13	774660	16.76128108	DE
12	-6.03	-28.4299858557	21.21	23.53	13	556217	19.27643045	DE
26	-5.42	-26.3106796117	20.6	23.68	13	686912	20.7897395	DE
52	-2.16	-12.4567474048	17.34	23.68	13	512685	19.63672884	DE
156	-2.16	-12.4567474048	17.34	23.68	13	512685	19.63672884	DE
260	-2.16	-12.4567474048	17.34	23.68	13	512685	19.63672884	DE

CVC - Frequently Asked Questions (FAQ)

What is the current CVC Capital Partners share price?

The current share price of CVC Capital Partners is 15,18 €

What is the 1 year trading range for CVC Capital Partners share price?

CVC Capital Partners has traded in the range of 13,00 € to 23,68 € during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ALOPMOncodesign Precision Medicine SA	0,758 € (53,13%)	90,4k
LHYFELhyfe SA	4,10 € (29,95%)	158,39k
ALCABCabasse SA	0,52 € (27,14%)	37,01k
ALVGVEOM Group	0,23 € (18,62%)	93,08k
PLXPluxee NV	21,98 € (18,11%)	269,8k
DMSBSDiagnostic Medical Systems	0,0035 € (-30,00%)	30,63k
ALSENSensorion	0,17 € (-26,09%)	1,49M
POXELPoxel	0,381 € (-22,56%)	2,06M
ALALOAcheterLouerFR	0,0004 € (-20,00%)	109,87M
ALQWAQwamplify Activation	1,95 € (-18,73%)	280
ATOAtos SE	0,0036 € (-7,69%)	596,11M
ALALOAcheterLouerFR	0,0004 € (-20,00%)	109,87M
ALHPIHopium SA	0,0011 € (-8,33%)	100,39M
ALVERVergnet	0,0006 € (0,00%)	68,52M
BCPBanco Comercial Portugues SA	0,5358 € (-1,90%)	66,58M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

CVC Capital Partners Plc (CVC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

CVC Dernières nouvelles

Denville School District Selects Optimum Lightpath to Power New Learning Opportunities

Critical Alerts for Research In Motion, Corning, Genworth Financial, Statoil, and Cablevision Released by Seven Summits Research

Optimum Lightpath Introduces 40 Gigabit Optical Transport Service

3rd Largest Digital School District in the Nation Selects Optimum Lightpath to Enable 21st Century Learning

Cablevision Statement Regarding Scripps Networks' Programming

Cablevision Statement Regarding Scripps Networks' Decision to Pull HGTV and Food Network Off Cablevision

Next Generation Radiology Selects Optimum Lightpath to Power Advanced Radiology with Reliable Ethernet Communications and Big Sa

Optimum Lightpath Wins 2009 Best Marketing Americas Award from the Metro Ethernet Forum

Nu-Age Managed Services Powers 100-Acre IT Campus and Full-Service Data Center, Saves Big with Optimum Lightpath

Holy Name Hospital Improves Patient Efficiencies and Saves Big with Optimum Lightpath

Anglo American Rejects BHP Group’s Offer, Toyota Invests $1.4 Billion in Indiana, and More News

CVC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

CVC Capital Partners Plc (CVC) Cours

CVC Capital Partners Plc (CVC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

CVC Dernières nouvelles

Denville School District Selects Optimum Lightpath to Power New Learning Opportunities

Critical Alerts for Research In Motion, Corning, Genworth Financial, Statoil, and Cablevision Released by Seven Summits Research

Optimum Lightpath Introduces 40 Gigabit Optical Transport Service

3rd Largest Digital School District in the Nation Selects Optimum Lightpath to Enable 21st Century Learning

Cablevision Statement Regarding Scripps Networks' Programming

Cablevision Statement Regarding Scripps Networks' Decision to Pull HGTV and Food Network Off Cablevision

Next Generation Radiology Selects Optimum Lightpath to Power Advanced Radiology with Reliable Ethernet Communications and Big Sa

Optimum Lightpath Wins 2009 Best Marketing Americas Award from the Metro Ethernet Forum

Nu-Age Managed Services Powers 100-Acre IT Campus and Full-Service Data Center, Saves Big with Optimum Lightpath

Holy Name Hospital Improves Patient Efficiencies and Saves Big with Optimum Lightpath

Anglo American Rejects BHP Group’s Offer, Toyota Invests $1.4 Billion in Indiana, and More News

CVC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités