Action CVC Capital Partners - CVC

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

18,84

Prix Achat

18,83

Prix Vente

18,845

Volume échangé

43 090

18,755 Fourchette du Jour 19,21

15,585 Plage de 52 semaines 23,68

Clôture Veille

18,915

Ouverture

19,04

Dernière Transaction

18.84

Dernière heure de transaction

15:43:25

Volume moyen (3 m)

438 487

Volume financier

VWAP

Denville School District Selects Optimum Lightpath to Power New Learning Opportunities

New Jersey Public School District Saves $50,000 Annually While Significantly Boosting Bandwidth Speeds To Create A More Interactive Teaching And...

Critical Alerts for Research In Motion, Corning, Genworth Financial, Statoil, and Cablevision Released by Seven Summits Research

CHICAGO, Feb. 2 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for RIMM, GLW, GNW, STO, and CVC. Seven Summits Strategic...

Optimum Lightpath Introduces 40 Gigabit Optical Transport Service

Continues to deliver cutting edge communication solutions to meet emerging bandwidth and speed demands of customers in the New York metropolitan...

3rd Largest Digital School District in the Nation Selects Optimum Lightpath to Enable 21st Century Learning

New Jersey's Howell Township School District Goes Digital, Increases Bandwidth to Provide More Advanced Educational Services At A lower Cost...

Cablevision Statement Regarding Scripps Networks' Programming

BETHPAGE, N.Y., Jan. 3 /PRNewswire-FirstCall/ -- "Cablevision offered Scripps the ability to continue delivering HGTV and Food Network to our...

Cablevision Statement Regarding Scripps Networks' Decision to Pull HGTV and Food Network Off Cablevision

BETHPAGE, N.Y., Jan. 1 /PRNewswire-FirstCall/ -- "Unfortunately, Scripps has decided to stop distributing HGTV and Food Network to Cablevision...

Next Generation Radiology Selects Optimum Lightpath to Power Advanced Radiology with Reliable Ethernet Communications and Big Sa

Leading medical practice leverages smart fiber-to-the-business for faster and more efficient healthcare services. JERICHO, N.Y., Nov. 24...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.37	2.0032485111	18.47	19.33	18.395	452441	18.86395972	DE
4	-4.52	-19.3493150685	23.36	23.53	18.395	542107	20.7203023	DE
12	-2.26	-10.7109004739	21.1	23.53	18.395	438487	21.37486548	DE
26	-1.1	-5.51654964895	19.94	23.68	18.395	598113	21.54965231	DE
52	1.5	8.65051903114	17.34	23.68	15.585	491400	20.0169955	DE
156	1.5	8.65051903114	17.34	23.68	15.585	491400	20.0169955	DE
260	1.5	8.65051903114	17.34	23.68	15.585	491400	20.0169955	DE

CVC - Frequently Asked Questions (FAQ)

What is the current CVC Capital Partners share price?

The current share price of CVC Capital Partners is 18,84 €

What is the 1 year trading range for CVC Capital Partners share price?

CVC Capital Partners has traded in the range of 15,585 € to 23,68 € during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PHXMPHAXIAM Therapeutics SA	0,31 € (82,14%)	170,47k
ALLAMLlama Group SA	0,693 € (18,26%)	184,4k
NANONanobiotix	3,468 € (17,56%)	703,29k
CNVCnova NV	0,1245 € (17,45%)	5,1k
BNBSTonner Drones	0,0035 € (16,67%)	1,4M
LUDSLucibel DS	0,0001 € (-75,00%)	476,41k
LU0110790085Bip Investment Partners Sa	0,05 € (-64,29%)	318
ALEUPEuroplasma	0,0127 € (-25,29%)	143,79M
ALVIOValerio Therapeutics	0,0722 € (-14,76%)	796,58k
ALGBEGlobal Bioenergies	1,132 € (-14,63%)	111,87k
ATOAtos SE	0,0039 € (-4,88%)	1,01B
ALCYBCybergun	0,0002 € (0,00%)	238,14M
ALEUPEuroplasma	0,0127 € (-25,29%)	143,79M
BCPBanco Comercial Portugues SA	0,576 € (2,71%)	59,8M
ALTDTonner Drones	0,021 € (-8,70%)	21,22M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

CVC Capital Partners Plc (CVC)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

CVC Dernières nouvelles

Denville School District Selects Optimum Lightpath to Power New Learning Opportunities

Critical Alerts for Research In Motion, Corning, Genworth Financial, Statoil, and Cablevision Released by Seven Summits Research

Optimum Lightpath Introduces 40 Gigabit Optical Transport Service

3rd Largest Digital School District in the Nation Selects Optimum Lightpath to Enable 21st Century Learning

Cablevision Statement Regarding Scripps Networks' Programming

Cablevision Statement Regarding Scripps Networks' Decision to Pull HGTV and Food Network Off Cablevision

Next Generation Radiology Selects Optimum Lightpath to Power Advanced Radiology with Reliable Ethernet Communications and Big Sa

Optimum Lightpath Wins 2009 Best Marketing Americas Award from the Metro Ethernet Forum

Nu-Age Managed Services Powers 100-Acre IT Campus and Full-Service Data Center, Saves Big with Optimum Lightpath

Holy Name Hospital Improves Patient Efficiencies and Saves Big with Optimum Lightpath

Anglo American Rejects BHP Group’s Offer, Toyota Invests $1.4 Billion in Indiana, and More News

CVC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

CVC Capital Partners Plc (CVC) Cours

CVC Capital Partners Plc (CVC)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

CVC Dernières nouvelles

Denville School District Selects Optimum Lightpath to Power New Learning Opportunities

Critical Alerts for Research In Motion, Corning, Genworth Financial, Statoil, and Cablevision Released by Seven Summits Research

Optimum Lightpath Introduces 40 Gigabit Optical Transport Service

3rd Largest Digital School District in the Nation Selects Optimum Lightpath to Enable 21st Century Learning

Cablevision Statement Regarding Scripps Networks' Programming

Cablevision Statement Regarding Scripps Networks' Decision to Pull HGTV and Food Network Off Cablevision

Next Generation Radiology Selects Optimum Lightpath to Power Advanced Radiology with Reliable Ethernet Communications and Big Sa

Optimum Lightpath Wins 2009 Best Marketing Americas Award from the Metro Ethernet Forum

Nu-Age Managed Services Powers 100-Acre IT Campus and Full-Service Data Center, Saves Big with Optimum Lightpath

Holy Name Hospital Improves Patient Efficiencies and Saves Big with Optimum Lightpath

Anglo American Rejects BHP Group’s Offer, Toyota Invests $1.4 Billion in Indiana, and More News

CVC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités