Premium
Fugro NV (F3DC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 17.399999 | 0.29 | 1.69 | 17.19 | 17.399999 | 17.1 | 2330 |
| 1733174820 | 17.11 | -0.2 | -1.16 | 16.96 | 17.239999 | 16.94 | 485 |
| 1732915620 | 17.309999 | 0.05 | 0.29 | 17.26 | 17.309999 | 17.26 | 202 |
| 1732829220 | 17.26 | 0.53 | 3.17 | 16.95 | 17.26 | 16.94 | 597 |
| 1732742820 | 16.73 | -0.08 | -0.48 | 16.69 | 16.73 | 16.61 | 462 |
| 1732656420 | 16.809999 | -0.12 | -0.71 | 16.97 | 17.1 | 16.71 | 1214 |
| 1732570020 | 16.93 | -0.07 | -0.41 | 16.89 | 17.2 | 16.89 | 1467 |
| 1732310820 | 17 | 0.2 | 1.19 | 16.84 | 17 | 16.719999 | 1911 |
| 1732224420 | 16.8 | -0.17 | -1.00 | 16.95 | 16.95 | 16.7 | 296 |
| 1732138020 | 16.97 | 0.24 | 1.43 | 17.01 | 17.01 | 16.95 | 310 |
| 1732051620 | 16.73 | -0.37 | -2.16 | 17.09 | 17.09 | 16.7 | 465 |
| 1731965220 | 17.1 | 0.96 | 5.95 | 16.25 | 17.1 | 16.25 | 4977 |
| 1731705960 | 16.14 | 0.03 | 0.19 | 16.1 | 16.41 | 16.1 | 530 |
| 1731619560 | 16.11 | 0.04 | 0.25 | 15.9 | 16.2 | 15.9 | 1591 |
| 1731533160 | 16.07 | 0.03 | 0.19 | 16.11 | 16.11 | 15.92 | 206 |
| 1731446820 | 16.04 | -0.65 | -3.89 | 16.55 | 16.739999 | 16.01 | 2278 |
| 1731360420 | 16.69 | 0.01 | 0.06 | 16.92 | 17.02 | 16.69 | 1650 |
| 1731101220 | 16.68 | -0.64 | -3.70 | 17.149999 | 17.149999 | 16.68 | 1874 |
| 1731014760 | 17.32 | 0.84 | 5.10 | 16.559999 | 17.32 | 16.559999 | 1914 |
| 1730928360 | 16.48 | -0.55 | -3.23 | 17.13 | 17.13 | 16.37 | 1455 |
| 1730841960 | 17.03 | 0.28 | 1.67 | 16.75 | 17.11 | 16.489999 | 716 |
| 1730755560 | 16.75 | -0.91 | -5.15 | 17.739999 | 17.95 | 16.55 | 5464 |
| 1730496360 | 17.66 | -3.18 | -15.26 | 20.6 | 20.6 | 16.739999 | 12062 |
| 1730409960 | 20.84 | -0.28 | -1.33 | 21.04 | 21.04 | 20.84 | 101 |
| 1730323560 | 21.12 | -0.02 | -0.09 | 21.32 | 21.56 | 21.12 | 724 |
| 1730237160 | 21.14 | -0.7 | -3.21 | 21.9 | 22 | 21.14 | 2643 |
| 1730150760 | 21.84 | -0.12 | -0.55 | 21.98 | 22.1 | 21.76 | 2939 |
| 1729888020 | 21.96 | 0.58 | 2.71 | 21.62 | 21.96 | 21.62 | 580 |
| 1729801560 | 21.38 | 0.16 | 0.75 | 21.1 | 21.5 | 21.1 | 101 |
| 1729715160 | 21.22 | -0.36 | -1.67 | 21.8 | 21.8 | 21.12 | 808 |
| 1729628760 | 21.58 | -0.16 | -0.74 | 21.48 | 21.8 | 21.399999 | 620 |
| 1729542360 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1729283160 | 21.74 | 0.46 | 2.16 | 21.399999 | 21.84 | 21.399999 | 143 |
| 1729196760 | 21.28 | 0.08 | 0.38 | 21.2 | 21.28 | 21.2 | 52 |
| 1729110360 | 21.2 | -0.1 | -0.47 | 21.16 | 21.46 | 21.16 | 252 |
| 1729023960 | 21.3 | -0.3 | -1.39 | 21.78 | 21.78 | 21.3 | 23 |
| 1728937620 | 21.6 | 0.32 | 1.50 | 21.6 | 21.66 | 21.52 | 663 |
| 1728678360 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1728591960 | 21.28 | 0.24 | 1.14 | 21.399999 | 21.48 | 21.14 | 954 |
| 1728505560 | 21.04 | -0.06 | -0.28 | 21.079999 | 21.16 | 21.04 | 254 |
| 1728419160 | 21.1 | 0.04 | 0.19 | 21.04 | 21.1 | 20.899999 | 4 |
| 1728332760 | 21.059999 | -0.1 | -0.47 | 21.26 | 21.26 | 20.92 | 36 |
| 1728073560 | 21.16 | 0.68 | 3.32 | 21 | 21.22 | 21 | 519 |
| 1727987220 | 20.48 | 0.3 | 1.49 | 20.36 | 20.48 | 20.36 | 370 |
| 1727900820 | 20.18 | -0.1 | -0.49 | 20.18 | 20.18 | 20.18 | 49 |
| 1727814420 | 20.28 | -0.26 | -1.27 | 20.52 | 20.52 | 20.28 | 24 |
| 1727728020 | 20.54 | 0.36 | 1.78 | 20.46 | 20.54 | 20.079999 | 1408 |
| 1727468760 | 20.18 | -0.3 | -1.46 | 20.44 | 20.52 | 20.18 | 605 |
| 1727382360 | 20.48 | -0.08 | -0.39 | 20.94 | 20.94 | 20.46 | 1137 |
| 1727295960 | 20.559999 | -0.68 | -3.20 | 20.82 | 20.98 | 20.559999 | 485 |
| 1727209560 | 21.239999 | 0.04 | 0.19 | 21.3 | 21.3 | 21.12 | 183 |
| 1727123160 | 21.2 | 0.32 | 1.53 | 21.079999 | 21.28 | 20.84 | 694 |
| 1726864020 | 20.88 | -0.34 | -1.60 | 20.96 | 21.02 | 20.88 | 61 |
| 1726777560 | 21.22 | 0.66 | 3.21 | 21.02 | 21.22 | 21.02 | 1497 |
| 1726691220 | 20.559999 | -0.2 | -0.96 | 20.8 | 20.8 | 20.559999 | 700 |
| 1726604760 | 20.76 | -0.08 | -0.38 | 20.78 | 20.78 | 20.76 | 671 |
| 1726518420 | 20.84 | 0.16 | 0.77 | 20.68 | 20.84 | 20.68 | 706 |
| 1726259160 | 20.68 | 0.68 | 3.40 | 20.54 | 20.68 | 20.46 | 520 |
| 1726172760 | 20 | 0.02 | 0.10 | 20.22 | 20.28 | 20 | 3175 |
| 1726086360 | 19.98 | 0.17 | 0.86 | 19.89 | 20.2 | 19.739999 | 624 |
| 1725999960 | 19.809999 | -0.29 | -1.44 | 20.16 | 20.16 | 19.809999 | 281 |
| 1725913620 | 20.1 | 0.06 | 0.30 | 20.28 | 20.44 | 20.1 | 172 |
| 1725654360 | 20.04 | -0.68 | -3.28 | 20.32 | 20.399999 | 19.96 | 383 |
| 1725567960 | 20.72 | -0.4 | -1.89 | 21.32 | 21.32 | 20.72 | 491 |
| 1725481560 | 21.12 | -0.56 | -2.58 | 21.62 | 21.62 | 21.12 | 1214 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
