Premium
Mineral Resources Ltd (F5J)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 4.1769041769 | 20.35 | 22.64 | 20.35 | 194 | 21.82649485 | DE |
| 4 | -1.365 | -6.04919122535 | 22.565 | 23.865 | 20.35 | 188 | 21.61604727 | DE |
| 12 | -0.19 | -0.888265544647 | 21.39 | 33.22 | 20.35 | 260 | 24.21341585 | DE |
| 26 | -22.4 | -51.376146789 | 43.6 | 43.6 | 18.11 | 324 | 27.47089006 | DE |
| 52 | -15.205 | -41.766240901 | 36.405 | 48.58 | 18.11 | 268 | 31.66753576 | DE |
| 156 | -21.57 | -50.4325461772 | 42.77 | 48.58 | 18.11 | 267 | 32.64202173 | DE |
| 260 | -21.57 | -50.4325461772 | 42.77 | 48.58 | 18.11 | 267 | 32.64202173 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 22.6 | 0.61 | 2.75 | 22.445 | 22.64 | 22.445 | 122 |
| 1733174820 | 21.995 | 1.17 | 5.62 | 21.995 | 22.19 | 21.875 | 526 |
| 1732915620 | 20.825 | 0.43 | 2.13 | 20.825 | 20.825 | 20.825 | 2 |
| 1732829220 | 20.39 | -0.34 | -1.62 | 20.35 | 20.614999 | 20.35 | 126 |
| 1732742820 | 20.725 | 0 | 0.00 | 20.725 | 20.725 | 20.725 | 0 |
| 1732656420 | 20.725 | 0 | 0.00 | 20.725 | 20.725 | 20.725 | 0 |
| 1732570020 | 20.725 | -0.37 | -1.75 | 20.55 | 20.725 | 20.55 | 209 |
| 1732310820 | 21.095 | -0.06 | -0.28 | 21.095 | 21.095 | 21.095 | 150 |
| 1732224420 | 21.155 | -0.31 | -1.42 | 21.155 | 21.155 | 21.155 | 232 |
| 1732138020 | 21.46 | 0.04 | 0.19 | 21.475 | 21.475 | 21.46 | 362 |
| 1732051620 | 21.42 | -0.18 | -0.81 | 21.42 | 21.42 | 21.42 | 4 |
| 1731965220 | 21.595 | 1.02 | 4.96 | 21.595 | 21.595 | 21.595 | 142 |
| 1731705960 | 20.575 | -1.02 | -4.70 | 20.59 | 20.59 | 20.575 | 300 |
| 1731619560 | 21.59 | 0.23 | 1.08 | 21.59 | 21.59 | 21.59 | 20 |
| 1731533160 | 21.36 | -1.73 | -7.47 | 21.415 | 21.415 | 21.165 | 663 |
| 1731446820 | 23.085 | -0.01 | -0.04 | 23.315 | 23.315 | 23.055 | 68 |
| 1731360420 | 23.095 | -0.69 | -2.90 | 23.005 | 23.095 | 23.005 | 200 |
| 1731101220 | 23.785 | 0.14 | 0.59 | 23.785 | 23.785 | 23.785 | 22 |
| 1731014760 | 23.645 | 0.98 | 4.35 | 23.865 | 23.865 | 23.645 | 61 |
| 1730928360 | 22.66 | 0.3 | 1.34 | 22.565 | 22.895 | 22.565 | 176 |
| 1730841960 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1730755560 | 22.36 | -2.4 | -9.67 | 22.18 | 22.36 | 22.18 | 350 |
| 1730496360 | 24.755 | 0.8 | 3.34 | 24.785 | 24.965 | 24.755 | 488 |
| 1730409960 | 23.955 | 1.94 | 8.81 | 23.795 | 24.055 | 23.795 | 325 |
| 1730323560 | 22.015 | -0.57 | -2.50 | 22.04 | 22.04 | 22.015 | 78 |
| 1730237160 | 22.58 | 1.68 | 8.04 | 22.595 | 22.65 | 22.365 | 739 |
| 1730150760 | 20.899999 | -0.1 | -0.48 | 21 | 21 | 20.899999 | 340 |
| 1729888020 | 21 | -1.27 | -5.70 | 21.02 | 21.04 | 20.905 | 565 |
| 1729801560 | 22.27 | 0.2 | 0.88 | 22.1 | 22.27 | 22.1 | 201 |
| 1729715160 | 22.075 | -1.52 | -6.42 | 22.1 | 22.325 | 22.075 | 341 |
| 1729628760 | 23.59 | -0.87 | -3.56 | 23.405 | 23.59 | 23.13 | 469 |
| 1729542360 | 24.46 | -5.94 | -19.54 | 24.375 | 24.475 | 24.375 | 837 |
| 1729283160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729196760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729110360 | 30.4 | -0.77 | -2.45 | 30.4 | 30.4 | 30.4 | 1 |
| 1729023960 | 31.165 | -0.49 | -1.55 | 31.165 | 31.165 | 31.165 | 4 |
| 1728937560 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1728678360 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1728591960 | 31.655 | 2.57 | 8.82 | 31.655 | 31.655 | 31.655 | 25 |
| 1728505560 | 29.09 | -3.73 | -11.37 | 29.135 | 29.135 | 28.835 | 489 |
| 1728419160 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1728332760 | 32.82 | 1.12 | 3.52 | 33.22 | 33.22 | 32.82 | 8 |
| 1728073560 | 31.705 | -0.32 | -1.00 | 31.415 | 31.705 | 31.3 | 324 |
| 1727987220 | 32.025 | -0.7 | -2.14 | 32.025 | 32.025 | 32.025 | 32 |
| 1727900820 | 32.725 | 0.75 | 2.35 | 32.795 | 32.814999 | 32.49 | 471 |
| 1727814420 | 31.975 | 0.39 | 1.22 | 32.335 | 32.335 | 31.975 | 129 |
| 1727728020 | 31.59 | 1.26 | 4.14 | 31.59 | 31.59 | 31.59 | 75 |
| 1727468760 | 30.335 | 3.41 | 12.64 | 30.095 | 30.425 | 29.905 | 820 |
| 1727382360 | 26.93 | 1.3 | 5.05 | 26.745 | 26.93 | 26.735 | 352 |
| 1727295960 | 25.635 | 1.73 | 7.24 | 25.585 | 25.695 | 25.585 | 195 |
| 1727209560 | 23.905 | 1.03 | 4.48 | 23.905 | 23.905 | 23.905 | 2 |
| 1727123160 | 22.88 | 0.31 | 1.37 | 22.53 | 22.88 | 22.53 | 314 |
| 1726864020 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1726777620 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1726691220 | 22.57 | -0.54 | -2.34 | 22.57 | 22.57 | 22.57 | 309 |
| 1726604760 | 23.11 | -0.13 | -0.54 | 23.23 | 23.38 | 23.11 | 705 |
| 1726518420 | 23.235 | -0.11 | -0.45 | 23.22 | 23.235 | 23.22 | 15 |
| 1726259160 | 23.34 | 0.07 | 0.32 | 23.33 | 23.34 | 23.33 | 505 |
| 1726172760 | 23.265 | 1.91 | 8.92 | 23.035 | 23.265 | 23.035 | 51 |
| 1726086360 | 21.36 | 3.18 | 17.47 | 21.39 | 21.39 | 21.36 | 60 |
| 1725999960 | 18.184 | -0.31 | -1.67 | 18.184 | 18.184 | 18.184 | 1 |
| 1725913620 | 18.492 | 0.23 | 1.27 | 18.452 | 18.492 | 18.262 | 558 |
| 1725654360 | 18.26 | -1.4 | -7.12 | 18.11 | 18.274 | 18.11 | 742 |
| 1725567960 | 19.66 | -1.31 | -6.25 | 19.672 | 19.672 | 19.64 | 152 |
| 1725481560 | 20.97 | -0.51 | -2.37 | 20.97 | 20.97 | 20.97 | 140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
