Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.392156862745 | 51 | 52.65 | 51 | 420 | 52.65 | DE |
| 4 | 2.2 | 4.48979591837 | 49 | 52.65 | 48.92 | 230 | 51.27703125 | DE |
| 12 | 5.5 | 12.0350109409 | 45.7 | 52.65 | 45.7 | 94 | 50.34702416 | DE |
| 26 | -0.05 | -0.0975609756098 | 51.25 | 52.75 | 43.7 | 79 | 49.34102804 | DE |
| 52 | 13.2 | 34.7368421053 | 38 | 53.7 | 35.299999 | 162 | 45.36905962 | DE |
| 156 | 8.24 | 19.1806331471 | 42.96 | 53.7 | 34.92 | 159 | 44.0388055 | DE |
| 260 | 8.24 | 19.1806331471 | 42.96 | 53.7 | 34.92 | 159 | 44.0388055 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 52.65 | 3.27 | 6.62 | 51 | 52.65 | 51 | 420 |
| 1732829160 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1732742760 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1732656360 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1732569960 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1732310760 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1732224360 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1732137960 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1732051560 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1731965160 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1731705960 | 49.38 | 0.46 | 0.94 | 49.38 | 49.38 | 49.38 | 210 |
| 1731619560 | 48.92 | 0 | 0.00 | 48.92 | 48.92 | 48.92 | 0 |
| 1731533160 | 48.92 | -2.23 | -4.36 | 48.92 | 48.92 | 48.92 | 2 |
| 1731446820 | 51.15 | 2.15 | 4.39 | 49.24 | 51.15 | 49.24 | 470 |
| 1731360360 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731101160 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731014760 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1730928360 | 49 | -0.76 | -1.53 | 49 | 49 | 49 | 50 |
| 1730841960 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1730755560 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1730496360 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1730409960 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1730323560 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1730237160 | 49.76 | 0.28 | 0.57 | 49.76 | 49.76 | 49.76 | 2 |
| 1730150760 | 49.48 | 1.94 | 4.08 | 49.5 | 49.66 | 49.46 | 76 |
| 1729888020 | 47.54 | -0.9 | -1.86 | 47.72 | 47.72 | 47.54 | 3 |
| 1729801560 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1729715160 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1729628760 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1729542360 | 48.44 | 0.2 | 0.41 | 48.44 | 48.44 | 48.44 | 27 |
| 1729283160 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1729196760 | 48.24 | -0.08 | -0.17 | 48.24 | 48.24 | 48.24 | 3 |
| 1729110420 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1729024020 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1728937620 | 48.32 | -1.08 | -2.19 | 48.32 | 48.32 | 48.32 | 105 |
| 1728678360 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1728591960 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1728505560 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1728419160 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1728332760 | 49.4 | -1.5 | -2.95 | 49.4 | 49.4 | 49.4 | 90 |
| 1728073620 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1727987220 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1727900820 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1727814420 | 50.9 | 0.8 | 1.60 | 50.9 | 50.9 | 50.9 | 10 |
| 1727728020 | 50.1 | 0.5 | 1.01 | 50.1 | 50.1 | 50.1 | 1 |
| 1727468760 | 49.6 | 1.72 | 3.59 | 49.6 | 49.6 | 49.6 | 104 |
| 1727382360 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1727295960 | 47.88 | 0.04 | 0.08 | 47.8 | 47.88 | 47.8 | 2 |
| 1727209560 | 47.84 | 2.14 | 4.68 | 48 | 48 | 47.84 | 2 |
| 1727123160 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1726863960 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1726777560 | 45.7 | 2 | 4.58 | 45.7 | 45.7 | 45.7 | 120 |
| 1726691160 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1726604760 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1726518360 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1726259160 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1726172760 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1726086360 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1725999960 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1725913560 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1725654360 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1725567960 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1725481560 | 43.7 | -1.14 | -2.54 | 43.7 | 43.7 | 43.7 | 150 |
| 1725395160 | 44.84 | -1.18 | -2.56 | 45.94 | 45.94 | 44.84 | 177 |
| 1725308760 | 46.02 | -0.36 | -0.78 | 46.02 | 46.02 | 46.02 | 65 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
