Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 162.3504 | 1.2 | 0.75 | 161.5599 | 162.3504 | 160.8246 | 1037 |
| 1742333220 | 161.14599 | -1.15 | -0.71 | 161.1009 | 161.4811 | 160.9601 | 52 |
| 1742246820 | 162.29409 | 1.89 | 1.18 | 160.7353 | 162.3263 | 159.1645 | 1387 |
| 1741987620 | 160.4077 | 0.95 | 0.60 | 159.9932 | 160.7999 | 159.4002 | 410 |
| 1741901220 | 159.4588 | -0.75 | -0.47 | 160.1996 | 160.25989 | 158.9443 | 259 |
| 1741814820 | 160.2055 | 1.45 | 0.91 | 158.8082 | 160.9599 | 158.8082 | 976 |
| 1741728420 | 158.7595 | -2.99 | -1.85 | 162.2529 | 162.2529 | 158.4622 | 1225 |
| 1741642020 | 161.75129 | -1.64 | -1.00 | 162.93458 | 163.0738 | 160.9588 | 477 |
| 1741382820 | 163.3914 | 1.08 | 0.67 | 161.31899 | 163.3914 | 161.31899 | 931 |
| 1741296420 | 162.3069 | -1.16 | -0.71 | 163.0001 | 163.8 | 162.16578 | 577 |
| 1741210020 | 163.4708 | -0.71 | -0.43 | 164.9986 | 164.9986 | 163.08009 | 660 |
| 1741123620 | 164.17779 | -2.13 | -1.28 | 165.01329 | 165.4999 | 164.17779 | 847 |
| 1741037220 | 166.3043 | 1.17 | 0.71 | 165.7227 | 167.4399 | 164.9001 | 1424 |
| 1740778020 | 165.1305 | -1.17 | -0.71 | 164.9959 | 165.5999 | 163.9601 | 577 |
| 1740691620 | 166.304 | 0.8 | 0.48 | 166.2799 | 166.8209 | 165.5601 | 476 |
| 1740605220 | 165.50738 | -0.67 | -0.40 | 165.9999 | 166.6399 | 164.809 | 211 |
| 1740518820 | 166.1765 | 0.9 | 0.54 | 165.21619 | 166.1765 | 164.8201 | 883 |
| 1740432420 | 165.2801 | -0.72 | -0.43 | 166.1001 | 167.7199 | 165.2801 | 833 |
| 1740173220 | 166 | -0.56 | -0.34 | 166.4001 | 167.1599 | 166 | 460 |
| 1740086820 | 166.5599 | -0.66 | -0.39 | 168.7971 | 168.7971 | 166.36009 | 1390 |
| 1740000420 | 167.2196 | -0.49 | -0.29 | 166.9201 | 168 | 166.0201 | 636 |
| 1739914020 | 167.7084 | 0.42 | 0.25 | 167.305 | 167.7084 | 166.6001 | 201 |
| 1739827620 | 167.2871 | 1.5 | 0.91 | 165.681 | 167.35 | 165.681 | 1478 |
| 1739568420 | 165.7838 | -0.42 | -0.25 | 166.4399 | 166.6799 | 165.5001 | 714 |
| 1739482020 | 166.2064 | 0.68 | 0.41 | 165.3612 | 166.3527 | 164.7801 | 296 |
| 1739395620 | 165.52189 | -0.08 | -0.05 | 165.3088 | 165.7199 | 164.36009 | 104 |
| 1739309220 | 165.5999 | -0.58 | -0.35 | 165.7708 | 166.1999 | 165.3201 | 500 |
| 1739222820 | 166.17769 | 0.93 | 0.56 | 165.268 | 166.19999 | 164.8882 | 789 |
| 1738963620 | 165.2447 | 1.55 | 0.95 | 164.0843 | 165.75989 | 164.0843 | 740 |
| 1738877220 | 163.69649 | -0.13 | -0.08 | 163.8599 | 164.8999 | 163.6201 | 509 |
| 1738790820 | 163.8262 | 1.03 | 0.63 | 163.03989 | 163.8262 | 162.4801 | 641 |
| 1738704420 | 162.7969 | -1.08 | -0.66 | 163.1189 | 163.3999 | 162.08009 | 852 |
| 1738618020 | 163.8808 | -0.34 | -0.21 | 163.8706 | 164.4999 | 162.4801 | 1299 |
| 1738358820 | 164.2208 | -0.93 | -0.56 | 164.7799 | 165.4199 | 164.2001 | 35 |
| 1738272420 | 165.148 | 1.31 | 0.80 | 164.3599 | 165.148 | 163.7601 | 493 |
| 1738186020 | 163.8357 | 1.1 | 0.68 | 162.8331 | 164.0206 | 162.8331 | 638 |
| 1738099620 | 162.7314 | 0.73 | 0.45 | 162.3082 | 163.2401 | 161.6802 | 1109 |
| 1738013220 | 162.0001 | 0.26 | 0.16 | 161.1437 | 162.037 | 160.17679 | 836 |
| 1737754020 | 161.7447 | -1.44 | -0.88 | 162.4071 | 162.8574 | 161.4172 | 669 |
| 1737667620 | 163.18539 | 0.95 | 0.59 | 162.12379 | 163.2797 | 162.12379 | 1482 |
| 1737581220 | 162.23428 | 0.09 | 0.06 | 162.0001 | 162.85 | 161.7001 | 357 |
| 1737494820 | 162.14349 | 0.47 | 0.29 | 162.1207 | 162.459 | 161.2201 | 287 |
| 1737408420 | 161.6739 | -1.69 | -1.03 | 162.3976 | 162.8623 | 161.6739 | 585 |
| 1737149220 | 163.3599 | 1.21 | 0.75 | 161.80788 | 163.3599 | 161.80788 | 720 |
| 1737062820 | 162.1487 | 0.36 | 0.23 | 161.865 | 162.7595 | 161.36009 | 640 |
| 1736976420 | 161.7846 | 2.77 | 1.74 | 159.3226 | 161.981 | 159.3226 | 1063 |
| 1736890020 | 159.0124 | -1.09 | -0.68 | 159.5748 | 160.01678 | 159.0124 | 268 |
| 1736803620 | 160.1048 | -1.13 | -0.70 | 160.5068 | 160.5651 | 158.6574 | 648 |
| 1736544420 | 161.2387 | 1.13 | 0.70 | 160.0001 | 161.2387 | 159.3976 | 699 |
| 1736458020 | 160.11 | 0.42 | 0.27 | 159.7392 | 160.3589 | 159.1432 | 261 |
| 1736371620 | 159.68629 | -1.26 | -0.78 | 159.7279 | 160.25989 | 159.35 | 843 |
| 1736285220 | 160.9447 | 1.32 | 0.82 | 159.4068 | 161.0686 | 158.8722 | 1777 |
| 1736198820 | 159.6294 | -0.73 | -0.46 | 159.3223 | 160.6799 | 159.1601 | 769 |
| 1735939620 | 160.35919 | 0.87 | 0.55 | 160.1476 | 160.5631 | 159.4043 | 586 |
| 1735853220 | 159.4898 | 1.22 | 0.77 | 159.056 | 160.5599 | 158.0867 | 1472 |
| 1735594020 | 158.2669 | 0.54 | 0.34 | 158.3244 | 159.1771 | 158.191 | 329 |
| 1735334820 | 157.7253 | -0.56 | -0.35 | 157.96709 | 160.5199 | 157.7253 | 996 |
| 1734989220 | 158.2845 | 1.8 | 1.15 | 157.6865 | 158.6999 | 157.4401 | 674 |
| 1734730020 | 156.4806 | -1.52 | -0.96 | 157.7444 | 157.7444 | 156.4616 | 244 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
