Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 127.7378 | 2.26 | 1.80 | 127.3773 | 127.8999 | 126.0001 | 113 |
| 1730409960 | 125.4733 | -3.36 | -2.60 | 127.2599 | 127.2599 | 125.4733 | 20 |
| 1730323560 | 128.82839 | 0 | 0.00 | 128.82839 | 128.82839 | 128.82839 | 0 |
| 1730237160 | 128.82839 | 1.37 | 1.08 | 128.6399 | 128.82839 | 127.4001 | 78 |
| 1730150760 | 127.4537 | -1.1 | -0.86 | 128.75989 | 128.958 | 127.442 | 138 |
| 1729888020 | 128.5541 | -0.32 | -0.25 | 128.5541 | 128.5541 | 128.5541 | 14 |
| 1729801560 | 128.8778 | 0.48 | 0.37 | 128.8778 | 128.8778 | 128.8778 | 40 |
| 1729715160 | 128.4011 | -0.81 | -0.63 | 129.1771 | 129.1771 | 128.4011 | 142 |
| 1729628760 | 129.2116 | 0 | 0.00 | 129.2116 | 129.2116 | 129.2116 | 0 |
| 1729542360 | 129.2116 | 0.01 | 0.01 | 129.0299 | 129.2116 | 129.0299 | 28 |
| 1729283160 | 129.2037 | 0.26 | 0.20 | 128.7374 | 129.2037 | 128.6892 | 55 |
| 1729196760 | 128.9399 | 1.44 | 1.13 | 127.7923 | 128.9399 | 127.7923 | 2 |
| 1729110360 | 127.5 | 0.48 | 0.38 | 127.5 | 127.5 | 127.5 | 50 |
| 1729023960 | 127.0201 | 0.3 | 0.24 | 128.8339 | 128.8339 | 127.0201 | 114 |
| 1728937620 | 126.7201 | -0.78 | -0.61 | 126.7825 | 126.7825 | 126.7201 | 39 |
| 1728678360 | 127.4975 | 1.24 | 0.98 | 127.4975 | 127.4975 | 127.4975 | 39 |
| 1728591960 | 126.2619 | -0.85 | -0.67 | 126.2619 | 126.2619 | 126.2619 | 2 |
| 1728505560 | 127.1159 | 0.44 | 0.34 | 127.1159 | 127.1159 | 127.1159 | 16 |
| 1728419160 | 126.6799 | 0.65 | 0.52 | 125.8762 | 126.6799 | 125.8762 | 4 |
| 1728332760 | 126.026 | -2.03 | -1.59 | 126.6585 | 127.4799 | 126.026 | 52 |
| 1728073560 | 128.0585 | 1.85 | 1.47 | 128.0585 | 128.0585 | 128.0585 | 39 |
| 1727987220 | 126.206 | 0 | 0.00 | 126.206 | 126.206 | 126.206 | 0 |
| 1727900820 | 126.206 | -1.25 | -0.98 | 127.0201 | 127.5532 | 126.206 | 75 |
| 1727814420 | 127.457 | 1.02 | 0.80 | 127.4199 | 127.8539 | 127.3999 | 81 |
| 1727728020 | 126.4399 | -1.03 | -0.81 | 126.3234 | 126.4399 | 126.3234 | 10 |
| 1727468760 | 127.4698 | 1.17 | 0.92 | 127.4698 | 127.4698 | 127.4698 | 47 |
| 1727382360 | 126.3027 | 1.15 | 0.92 | 125.2401 | 126.3027 | 125.2401 | 78 |
| 1727295960 | 125.151 | 0.07 | 0.06 | 124.4938 | 126.3779 | 124.4938 | 125 |
| 1727209560 | 125.0774 | 0.21 | 0.16 | 126.0999 | 126.1254 | 125.0774 | 46 |
| 1727123160 | 124.872 | -0.91 | -0.72 | 125.7999 | 126.0199 | 124.8425 | 38 |
| 1726864020 | 125.7787 | 1.57 | 1.27 | 125.7787 | 125.7787 | 125.7787 | 16 |
| 1726777560 | 124.2047 | 0.32 | 0.26 | 124.2047 | 124.2047 | 124.2047 | 41 |
| 1726691220 | 123.8824 | -0.39 | -0.31 | 125.2799 | 125.2799 | 123.8824 | 29 |
| 1726604760 | 124.2691 | -1.19 | -0.95 | 124.2691 | 124.2691 | 124.2691 | 1 |
| 1726518420 | 125.4599 | 1.66 | 1.34 | 125 | 125.4599 | 124.2001 | 109 |
| 1726259160 | 123.8 | 0 | 0.00 | 123.8 | 123.8 | 123.8 | 0 |
| 1726172760 | 123.8 | 0 | 0.00 | 123.8 | 123.8 | 123.8 | 0 |
| 1726086360 | 123.8 | 0 | 0.00 | 123.8 | 123.8 | 123.8 | 0 |
| 1725999960 | 123.8 | 0.14 | 0.11 | 123.0561 | 123.8 | 123.0561 | 5 |
| 1725913620 | 123.6599 | 0.11 | 0.09 | 124.0338 | 124.0338 | 123.6466 | 100 |
| 1725654360 | 123.5473 | -0.71 | -0.57 | 124.1464 | 124.1464 | 123.5473 | 3 |
| 1725567960 | 124.2599 | 0.22 | 0.18 | 122.9347 | 124.2599 | 122.9347 | 5 |
| 1725481560 | 124.0399 | -0.82 | -0.66 | 124.0399 | 124.0399 | 124.0399 | 16 |
| 1725395160 | 124.8599 | 0 | 0.00 | 124.8599 | 124.8599 | 124.8599 | 0 |
| 1725308760 | 124.8599 | -0.1 | -0.08 | 124.3023 | 124.8599 | 123.4601 | 107 |
| 1725049560 | 124.9601 | -0.04 | -0.03 | 124.9601 | 124.9601 | 124.9601 | 10 |
| 1724963160 | 125 | 1.83 | 1.49 | 125 | 125 | 125 | 1 |
| 1724876760 | 123.1687 | 0.23 | 0.19 | 123.1687 | 123.1687 | 123.1687 | 10 |
| 1724790420 | 122.9408 | -0.12 | -0.10 | 122.9408 | 122.9408 | 122.9408 | 1 |
| 1724704020 | 123.0617 | -1.24 | -1.00 | 123.0617 | 123.0617 | 123.0617 | 10 |
| 1724444820 | 124.2999 | 1.57 | 1.28 | 124.1799 | 124.3199 | 124.1799 | 24 |
| 1724358420 | 122.7263 | -0.13 | -0.11 | 123.1001 | 123.1001 | 122.7263 | 56 |
| 1724271960 | 122.8601 | 0.1 | 0.08 | 122.8601 | 122.8601 | 122.8601 | 1 |
| 1724185560 | 122.7587 | -0.02 | -0.02 | 124.4399 | 124.4399 | 122.7587 | 248 |
| 1724099220 | 122.783 | -1.02 | -0.82 | 122.1788 | 123.9599 | 122.1788 | 614 |
| 1723840020 | 123.7998 | 0.16 | 0.13 | 122.6814 | 123.7998 | 122.6814 | 11 |
| 1723753620 | 123.6399 | 2.08 | 1.71 | 123.1791 | 123.6399 | 122 | 148 |
| 1723667160 | 121.5601 | -0.18 | -0.15 | 121.563 | 121.563 | 121.5601 | 205 |
| 1723580760 | 121.7401 | -0.65 | -0.53 | 121.7401 | 121.7401 | 121.7401 | 200 |
| 1723494360 | 122.387 | 1.39 | 1.15 | 121.5 | 122.387 | 121.5 | 210 |
| 1723235220 | 121 | 0.96 | 0.80 | 121 | 121 | 121 | 41 |
| 1723148820 | 120.0401 | -1.74 | -1.43 | 120.0401 | 120.0401 | 120.0401 | 1 |
| 1723062360 | 121.7799 | 2.04 | 1.70 | 121.0611 | 121.7799 | 120.7599 | 20 |
| 1722975960 | 119.7426 | 0.44 | 0.37 | 120.4358 | 120.4673 | 119.7426 | 66 |
| 1722889620 | 119.3023 | -1.62 | -1.34 | 121.7095 | 121.7095 | 118.4801 | 32 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
