Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 154.9 | 1.17 | 0.76 | 154.5208 | 155.8683 | 154.1801 | 102 |
| 1736198820 | 153.7346 | -1.15 | -0.74 | 154.91148 | 155.4786 | 153.7346 | 63 |
| 1735939620 | 154.8796 | -0.19 | -0.12 | 154.719 | 154.9999 | 153.36009 | 85 |
| 1735853220 | 155.06979 | 2.79 | 1.83 | 154.6199 | 155.1199 | 152.9401 | 170 |
| 1735594020 | 152.2801 | -1.12 | -0.73 | 153.66909 | 153.70688 | 152.1254 | 68 |
| 1735334820 | 153.3999 | 0.78 | 0.51 | 151.336 | 153.3999 | 151.0795 | 105 |
| 1734989220 | 152.6199 | 1.91 | 1.27 | 151.0653 | 152.6199 | 150.7116 | 258 |
| 1734730020 | 150.7117 | -0.62 | -0.41 | 151.8688 | 151.8688 | 150.0465 | 44 |
| 1734643620 | 151.32749 | -3.51 | -2.26 | 153.1722 | 153.45258 | 151.32749 | 38 |
| 1734557220 | 154.8332 | 0.09 | 0.06 | 154.7858 | 154.8332 | 153.6556 | 43 |
| 1734470820 | 154.7399 | 0.6 | 0.39 | 155.0244 | 155.0244 | 153.5001 | 33 |
| 1734384420 | 154.1402 | -0.95 | -0.61 | 155.9999 | 155.9999 | 153.9001 | 125 |
| 1734125220 | 155.0902 | 0.72 | 0.47 | 154.8146 | 156.1199 | 154.8146 | 67 |
| 1734038820 | 154.3671 | 0 | 0.00 | 154.5201 | 154.5201 | 154.2766 | 434 |
| 1733952420 | 154.3664 | -0.13 | -0.09 | 153.4416 | 154.3664 | 153.4416 | 12 |
| 1733866020 | 154.5 | -0.9 | -0.58 | 153.3737 | 154.5 | 153.3737 | 12 |
| 1733779620 | 155.39948 | 0.84 | 0.55 | 155.27269 | 155.39948 | 154.9 | 135 |
| 1733520420 | 154.5564 | -0.24 | -0.16 | 153.36698 | 154.5564 | 153.0601 | 12 |
| 1733434020 | 154.797 | -0.09 | -0.06 | 154.7399 | 154.97989 | 153.5601 | 124 |
| 1733347620 | 154.8831 | 1.96 | 1.28 | 154.8831 | 154.8831 | 154.8831 | 17 |
| 1733261220 | 152.9267 | 0.19 | 0.12 | 151.7296 | 153.318 | 151.7296 | 13 |
| 1733174820 | 152.7404 | 2.06 | 1.37 | 151.1831 | 152.9999 | 150.963 | 706 |
| 1732915620 | 150.6815 | -0.52 | -0.34 | 151.14008 | 151.3599 | 150.6815 | 16 |
| 1732829220 | 151.2018 | 1.38 | 0.92 | 151.2018 | 151.2018 | 151.2018 | 165 |
| 1732742820 | 149.82158 | -1.81 | -1.19 | 149.82158 | 149.82158 | 149.82158 | 27 |
| 1732656420 | 151.6299 | 0.04 | 0.03 | 150.96798 | 151.6299 | 150.3201 | 27 |
| 1732570020 | 151.5863 | -0.61 | -0.40 | 152 | 152 | 150.8801 | 246 |
| 1732310820 | 152.1985 | 1.21 | 0.80 | 150.1122 | 152.1985 | 150.1122 | 57 |
| 1732224420 | 150.9929 | 3.09 | 2.09 | 149.1027 | 150.9929 | 149.1027 | 43 |
| 1732138020 | 147.903 | -1.82 | -1.21 | 148.583 | 149.9267 | 147.903 | 181 |
| 1732051620 | 149.7191 | 0.39 | 0.26 | 148.8251 | 149.7191 | 148.8251 | 24 |
| 1731965220 | 149.3334 | -0.97 | -0.64 | 149.8853 | 149.8853 | 147.9426 | 209 |
| 1731705960 | 150.2999 | 0.77 | 0.52 | 149.9074 | 150.2999 | 148.3818 | 278 |
| 1731619560 | 149.5294 | -0.96 | -0.64 | 149.7401 | 150.8799 | 149.5294 | 4 |
| 1731533160 | 150.4852 | -1.05 | -0.70 | 150.03989 | 150.4852 | 149.997 | 27 |
| 1731446820 | 151.53989 | -0.78 | -0.51 | 150.2201 | 151.9199 | 150.2201 | 41 |
| 1731360420 | 152.3221 | 1.86 | 1.24 | 151.0457 | 152.8599 | 151.0457 | 53 |
| 1731101220 | 150.4601 | -1.45 | -0.95 | 151.318 | 152.6103 | 150.4601 | 107 |
| 1731014760 | 151.9093 | 1.31 | 0.87 | 151.5599 | 152.1799 | 150.3401 | 73 |
| 1730928360 | 150.5999 | 1.38 | 0.92 | 152.4987 | 153 | 148.8801 | 382 |
| 1730841960 | 149.2202 | -2.36 | -1.56 | 149.6199 | 149.6199 | 149.22 | 70 |
| 1730755560 | 151.58519 | 0.46 | 0.30 | 150.53 | 151.6196 | 150.0334 | 93 |
| 1730496360 | 151.1273 | -0.87 | -0.57 | 150.5362 | 151.2199 | 149.5858 | 81 |
| 1730409960 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1730323560 | 152 | -1.21 | -0.79 | 152.10159 | 152.10159 | 152 | 31 |
| 1730237160 | 153.2054 | -0.69 | -0.45 | 152.8201 | 153.5599 | 152.8201 | 203 |
| 1730147160 | 153.8999 | 0 | 0.00 | 153.8999 | 153.8999 | 153.8999 | 0 |
| 1729887960 | 153.8999 | 0 | 0.00 | 153.8999 | 153.8999 | 153.8999 | 0 |
| 1729801560 | 153.8999 | -0.28 | -0.18 | 152.24449 | 153.8999 | 152.24449 | 18 |
| 1729715160 | 154.1801 | 0.24 | 0.15 | 154.6799 | 154.6799 | 152.9401 | 61 |
| 1729628760 | 153.9451 | 0.18 | 0.12 | 152.58009 | 153.9451 | 152.58009 | 54 |
| 1729542360 | 153.76419 | 0.72 | 0.47 | 154.4399 | 154.4399 | 152.8401 | 226 |
| 1729283160 | 153.0401 | -0.9 | -0.59 | 154.7199 | 154.7199 | 153.0401 | 755 |
| 1729196760 | 153.9438 | 0.74 | 0.49 | 152.7446 | 154.11349 | 152.3153 | 307 |
| 1729110360 | 153.1999 | -0.74 | -0.48 | 152.3296 | 153.1999 | 152.3296 | 22 |
| 1729023960 | 153.9399 | 0 | 0.00 | 154.2768 | 154.2768 | 152.4838 | 122 |
| 1728937620 | 153.9399 | 2.19 | 1.45 | 152.4201 | 153.9399 | 152.4201 | 19 |
| 1728678360 | 151.74538 | -1.79 | -1.17 | 151.74538 | 151.74538 | 151.74538 | 2 |
| 1728591960 | 153.5353 | 0 | 0.00 | 153.5353 | 153.5353 | 153.5353 | 0 |
| 1728505560 | 153.5353 | 1.9 | 1.26 | 152.5892 | 153.5353 | 152.5892 | 70 |
| 1728419160 | 151.6313 | -2.11 | -1.37 | 152.7268 | 152.7268 | 151.58009 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
