Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 152.9267 | 0.19 | 0.12 | 151.7296 | 153.318 | 151.7296 | 13 |
| 1733174820 | 152.7404 | 2.06 | 1.37 | 151.1831 | 152.9999 | 150.963 | 706 |
| 1732915620 | 150.6815 | -0.52 | -0.34 | 151.14008 | 151.3599 | 150.6815 | 16 |
| 1732829220 | 151.2018 | 1.38 | 0.92 | 151.2018 | 151.2018 | 151.2018 | 165 |
| 1732742820 | 149.82158 | -1.81 | -1.19 | 149.82158 | 149.82158 | 149.82158 | 27 |
| 1732656420 | 151.6299 | 0.04 | 0.03 | 150.96798 | 151.6299 | 150.3201 | 27 |
| 1732570020 | 151.5863 | -0.61 | -0.40 | 152 | 152 | 150.8801 | 246 |
| 1732310820 | 152.1985 | 1.21 | 0.80 | 150.1122 | 152.1985 | 150.1122 | 57 |
| 1732224420 | 150.9929 | 3.09 | 2.09 | 149.1027 | 150.9929 | 149.1027 | 43 |
| 1732138020 | 147.903 | -1.82 | -1.21 | 148.583 | 149.9267 | 147.903 | 181 |
| 1732051620 | 149.7191 | 0.39 | 0.26 | 148.8251 | 149.7191 | 148.8251 | 24 |
| 1731965220 | 149.3334 | -0.97 | -0.64 | 149.8853 | 149.8853 | 147.9426 | 209 |
| 1731705960 | 150.2999 | 0.77 | 0.52 | 149.9074 | 150.2999 | 148.3818 | 278 |
| 1731619560 | 149.5294 | -0.96 | -0.64 | 149.7401 | 150.8799 | 149.5294 | 4 |
| 1731533160 | 150.4852 | -1.05 | -0.70 | 150.03989 | 150.4852 | 149.997 | 27 |
| 1731446820 | 151.53989 | -0.78 | -0.51 | 150.2201 | 151.9199 | 150.2201 | 41 |
| 1731360420 | 152.3221 | 1.86 | 1.24 | 151.0457 | 152.8599 | 151.0457 | 53 |
| 1731101220 | 150.4601 | -1.45 | -0.95 | 151.318 | 152.6103 | 150.4601 | 107 |
| 1731014760 | 151.9093 | 1.31 | 0.87 | 151.5599 | 152.1799 | 150.3401 | 73 |
| 1730928360 | 150.5999 | 1.38 | 0.92 | 152.4987 | 153 | 148.8801 | 382 |
| 1730841960 | 149.2202 | -2.36 | -1.56 | 149.6199 | 149.6199 | 149.22 | 70 |
| 1730755560 | 151.58519 | 0.46 | 0.30 | 150.53 | 151.6196 | 150.0334 | 93 |
| 1730496360 | 151.1273 | -0.87 | -0.57 | 150.5362 | 151.2199 | 149.5858 | 81 |
| 1730409960 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1730323560 | 152 | -1.21 | -0.79 | 152.10159 | 152.10159 | 152 | 31 |
| 1730237160 | 153.2054 | -0.69 | -0.45 | 152.8201 | 153.5599 | 152.8201 | 203 |
| 1730147160 | 153.8999 | 0 | 0.00 | 153.8999 | 153.8999 | 153.8999 | 0 |
| 1729887960 | 153.8999 | 0 | 0.00 | 153.8999 | 153.8999 | 153.8999 | 0 |
| 1729801560 | 153.8999 | -0.28 | -0.18 | 152.24449 | 153.8999 | 152.24449 | 18 |
| 1729715160 | 154.1801 | 0.24 | 0.15 | 154.6799 | 154.6799 | 152.9401 | 61 |
| 1729628760 | 153.9451 | 0.18 | 0.12 | 152.58009 | 153.9451 | 152.58009 | 54 |
| 1729542360 | 153.76419 | 0.72 | 0.47 | 154.4399 | 154.4399 | 152.8401 | 226 |
| 1729283160 | 153.0401 | -0.9 | -0.59 | 154.7199 | 154.7199 | 153.0401 | 755 |
| 1729196760 | 153.9438 | 0.74 | 0.49 | 152.7446 | 154.11349 | 152.3153 | 307 |
| 1729110360 | 153.1999 | -0.74 | -0.48 | 152.3296 | 153.1999 | 152.3296 | 22 |
| 1729023960 | 153.9399 | 0 | 0.00 | 154.2768 | 154.2768 | 152.4838 | 122 |
| 1728937620 | 153.9399 | 2.19 | 1.45 | 152.4201 | 153.9399 | 152.4201 | 19 |
| 1728678360 | 151.74538 | -1.79 | -1.17 | 151.74538 | 151.74538 | 151.74538 | 2 |
| 1728591960 | 153.5353 | 0 | 0.00 | 153.5353 | 153.5353 | 153.5353 | 0 |
| 1728505560 | 153.5353 | 1.9 | 1.26 | 152.5892 | 153.5353 | 152.5892 | 70 |
| 1728419160 | 151.6313 | -2.11 | -1.37 | 152.7268 | 152.7268 | 151.58009 | 4 |
| 1728332760 | 153.7399 | 1.54 | 1.01 | 154 | 154 | 153.2199 | 266 |
| 1728073560 | 152.2001 | -0.36 | -0.23 | 151.1233 | 152.2001 | 151.1233 | 62 |
| 1727987220 | 152.5571 | 0.52 | 0.34 | 150.8941 | 152.5571 | 150.3633 | 23 |
| 1727900820 | 152.03989 | 1.34 | 0.89 | 150.1715 | 152.3585 | 150.1715 | 23 |
| 1727814420 | 150.695 | -1.18 | -0.78 | 151.9199 | 152.9974 | 150.695 | 84 |
| 1727728020 | 151.8799 | 0.44 | 0.29 | 151.991 | 151.991 | 151.2114 | 316 |
| 1727468760 | 151.4418 | 0.25 | 0.17 | 151.31 | 151.4418 | 151.31 | 91 |
| 1727382360 | 151.19139 | 2.4 | 1.61 | 151.19139 | 151.19139 | 151.19139 | 5 |
| 1727295960 | 148.7901 | 0 | 0.00 | 148.7901 | 148.7901 | 148.7901 | 0 |
| 1727209560 | 148.7901 | -0.95 | -0.63 | 148.83009 | 148.83009 | 148.7901 | 22 |
| 1727123160 | 149.7399 | 0.84 | 0.56 | 148.4605 | 150.5625 | 148.4605 | 126 |
| 1726864020 | 148.8993 | 2.05 | 1.39 | 147.6466 | 148.9124 | 147.6466 | 26 |
| 1726777560 | 146.8537 | 0 | 0.00 | 146.8537 | 146.8537 | 146.8537 | 0 |
| 1726691160 | 146.8537 | 0 | 0.00 | 146.8537 | 146.8537 | 146.8537 | 0 |
| 1726604760 | 146.8537 | 0.58 | 0.40 | 147.01938 | 147.01938 | 146.8537 | 21 |
| 1726518420 | 146.2722 | -0.48 | -0.33 | 147.799 | 147.87899 | 146.2722 | 181 |
| 1726259160 | 146.7518 | 1.86 | 1.28 | 146.0627 | 147.4999 | 146.0627 | 151 |
| 1726172760 | 144.8949 | 0 | 0.00 | 144.8949 | 144.8949 | 144.8949 | 0 |
| 1726086360 | 144.8949 | 1.55 | 1.08 | 144.8949 | 144.8949 | 144.8949 | 14 |
| 1725999960 | 143.3431 | -1.68 | -1.16 | 143.2201 | 143.6801 | 143.2201 | 16 |
| 1725913620 | 145.0199 | 1.02 | 0.71 | 144.6999 | 145.0199 | 144.6999 | 97 |
| 1725654360 | 144 | -2.1 | -1.44 | 144.4027 | 144.4027 | 144 | 13 |
| 1725567960 | 146.1 | -1.36 | -0.92 | 145.8784 | 146.1 | 145.8784 | 46 |
| 1725481560 | 147.4601 | 0 | 0.00 | 147.4601 | 147.4601 | 147.4601 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
