Premium
Factset Research Systems (FA1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.6 | 3.2979444319 | 442.7 | 453.4 | 439.5 | 23 | 447.52333333 | DE |
| 4 | -5.8 | -1.25242928093 | 463.1 | 464.1 | 438.7 | 39 | 449.44146341 | DE |
| 12 | 17.9 | 4.07373691397 | 439.4 | 475 | 438.7 | 32 | 457.48680641 | DE |
| 26 | 74.5 | 19.4618599791 | 382.8 | 475 | 354.3 | 35 | 425.35566667 | DE |
| 52 | 15.7 | 3.55525362319 | 441.6 | 475 | 354.3 | 34 | 413.53387245 | DE |
| 156 | 53.7 | 13.3052527255 | 403.6 | 475 | 354.3 | 29 | 414.46936717 | DE |
| 260 | 53.7 | 13.3052527255 | 403.6 | 475 | 354.3 | 29 | 414.46936717 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 447.8 | 0 | 0.00 | 447.8 | 447.8 | 447.8 | 0 |
| 1738272420 | 447.8 | -5.5 | -1.21 | 445.6 | 448.8 | 445.5 | 46 |
| 1738186020 | 453.3 | -0.1 | -0.02 | 450.2 | 453.3 | 447.8 | 13 |
| 1738099620 | 453.4 | 0 | 0.00 | 453.4 | 453.4 | 453.4 | 0 |
| 1738013220 | 453.4 | 13.5 | 3.07 | 439.5 | 453.4 | 439.5 | 11 |
| 1737754020 | 439.9 | -2.9 | -0.65 | 442.7 | 442.7 | 439.9 | 20 |
| 1737667620 | 442.8 | -1.9 | -0.43 | 447.8 | 448 | 442.8 | 6 |
| 1737581220 | 444.7 | -4 | -0.89 | 444.7 | 444.7 | 444.7 | 2 |
| 1737494820 | 448.7 | -7.3 | -1.60 | 447 | 448.7 | 447 | 13 |
| 1737408420 | 456 | 15.3 | 3.47 | 450.2 | 464.1 | 450.2 | 267 |
| 1737149220 | 440.7 | 0 | 0.00 | 440.7 | 440.7 | 440.7 | 0 |
| 1737062820 | 440.7 | 0.9 | 0.20 | 440.4 | 442.2 | 440.4 | 4 |
| 1736976420 | 439.8 | -0.2 | -0.05 | 442 | 447.9 | 439.8 | 11 |
| 1736890020 | 440 | -2.2 | -0.50 | 441.8 | 445 | 440 | 7 |
| 1736803620 | 442.2 | 3.5 | 0.80 | 444.9 | 444.9 | 442.2 | 12 |
| 1736544420 | 438.7 | -4.3 | -0.97 | 438.8 | 438.8 | 438.7 | 3 |
| 1736458020 | 443 | -1.6 | -0.36 | 443 | 443 | 443 | 7 |
| 1736371620 | 444.6 | -0.4 | -0.09 | 445.7 | 445.7 | 444.6 | 19 |
| 1736285220 | 445 | -14 | -3.05 | 448.4 | 452.6 | 445 | 251 |
| 1736198820 | 459 | -3.6 | -0.78 | 452.2 | 459 | 452.2 | 2 |
| 1735939620 | 462.6 | -5.8 | -1.24 | 463.1 | 463.1 | 462.6 | 3 |
| 1735853220 | 468.4 | 3.7 | 0.80 | 465.1 | 470.6 | 465.1 | 41 |
| 1735594020 | 464.7 | 0.1 | 0.02 | 464.7 | 464.7 | 464.7 | 2 |
| 1735334820 | 464.6 | -4 | -0.85 | 470.4 | 472 | 464.6 | 29 |
| 1734989220 | 468.6 | 6.6 | 1.43 | 464.1 | 468.6 | 464.1 | 15 |
| 1734730020 | 462 | -12.8 | -2.70 | 470 | 470 | 457.5 | 12 |
| 1734643620 | 474.8 | 16.1 | 3.51 | 458.4 | 475 | 447.4 | 168 |
| 1734557220 | 458.7 | -3.3 | -0.71 | 465.5 | 465.5 | 458.3 | 94 |
| 1734470820 | 462 | -8.1 | -1.72 | 462.3 | 462.3 | 457 | 49 |
| 1734384420 | 470.1 | 6.1 | 1.31 | 466 | 470.1 | 466 | 4 |
| 1734125220 | 464 | -2.5 | -0.54 | 466.7 | 466.7 | 463.3 | 29 |
| 1734038820 | 466.5 | 6.8 | 1.48 | 466.5 | 466.5 | 466.5 | 2 |
| 1733952420 | 459.7 | 0.7 | 0.15 | 459.3 | 459.7 | 459.3 | 15 |
| 1733866020 | 459 | 8.7 | 1.93 | 452.1 | 459 | 452.1 | 3 |
| 1733779620 | 450.3 | -8.2 | -1.79 | 455.2 | 456.6 | 450.3 | 20 |
| 1733520420 | 458.5 | 0 | 0.00 | 458.5 | 458.5 | 458.5 | 0 |
| 1733434020 | 458.5 | -5.9 | -1.27 | 458 | 460.3 | 458 | 18 |
| 1733347620 | 464.4 | 0 | 0.00 | 464.4 | 464.4 | 464.4 | 0 |
| 1733261220 | 464.4 | 0.6 | 0.13 | 464.8 | 465.2 | 461 | 5 |
| 1733174820 | 463.8 | -1.8 | -0.39 | 468.9 | 468.9 | 463.8 | 24 |
| 1732915620 | 465.6 | 1.4 | 0.30 | 465 | 465.6 | 464 | 10 |
| 1732829220 | 464.2 | -1.4 | -0.30 | 464.2 | 464.2 | 464.2 | 1 |
| 1732742820 | 465.6 | -1.7 | -0.36 | 467.6 | 467.6 | 465.6 | 17 |
| 1732656420 | 467.3 | -1.8 | -0.38 | 467.3 | 467.3 | 467.3 | 1 |
| 1732570020 | 469.1 | 1.9 | 0.41 | 470.1 | 471.4 | 469.1 | 43 |
| 1732310820 | 467.2 | 19.6 | 4.38 | 466.1 | 470.5 | 466.1 | 50 |
| 1732224420 | 447.6 | -5.2 | -1.15 | 447.6 | 447.6 | 447.6 | 1 |
| 1732138020 | 452.8 | -4.4 | -0.96 | 458.2 | 458.2 | 452.8 | 15 |
| 1732051620 | 457.2 | -3.3 | -0.72 | 456 | 458 | 455.4 | 41 |
| 1731965220 | 460.5 | 1.6 | 0.35 | 456.7 | 461 | 456.7 | 5 |
| 1731705960 | 458.9 | -9.3 | -1.99 | 467.5 | 470.2 | 458.9 | 25 |
| 1731619560 | 468.2 | 11.4 | 2.50 | 466.4 | 469.7 | 466.4 | 46 |
| 1731533220 | 456.8 | 0 | 0.00 | 456.8 | 456.8 | 456.8 | 0 |
| 1731446820 | 456.8 | 3 | 0.66 | 451.8 | 457.9 | 451.5 | 61 |
| 1731360420 | 453.8 | 6.1 | 1.36 | 445.1 | 453.8 | 445.1 | 43 |
| 1731101220 | 447.7 | 7.3 | 1.66 | 439.4 | 447.7 | 439.4 | 36 |
| 1731014760 | 440.4 | 3 | 0.69 | 446.3 | 446.3 | 439.5 | 36 |
| 1730928360 | 437.4 | 11.2 | 2.63 | 443.8 | 444.5 | 437.4 | 4 |
| 1730841960 | 426.2 | 7.9 | 1.89 | 423.8 | 426.2 | 423.8 | 2 |
| 1730755560 | 418.3 | -2.3 | -0.55 | 420.2 | 420.2 | 418.1 | 21 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
