Premium
Fabasoft AG (FAA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.67857142857 | 16.8 | 16.95 | 16.2 | 2560 | 16.43692779 | DE |
| 4 | -0.65 | -3.82352941176 | 17 | 17.25 | 16.2 | 1845 | 16.67488337 | DE |
| 12 | 1.55 | 10.472972973 | 14.8 | 19.25 | 14.3 | 2017 | 16.52578901 | DE |
| 26 | -1.35 | -7.62711864407 | 17.7 | 19.25 | 13.75 | 1813 | 15.98381624 | DE |
| 52 | -2.049999 | -11.1412995185 | 18.399999 | 24.7 | 13.75 | 1805 | 18.40819612 | DE |
| 156 | -15.95 | -49.3808049536 | 32.3 | 35 | 13.75 | 3313 | 20.9910653 | DE |
| 260 | -10.25 | -38.5338345865 | 26.6 | 53.8 | 13.75 | 5221 | 31.08362944 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 16.3 | 0.1 | 0.62 | 16.5 | 16.5 | 16.3 | 175 |
| 1736458020 | 16.2 | -0.15 | -0.92 | 16.25 | 16.5 | 16.2 | 1146 |
| 1736371620 | 16.35 | -0.1 | -0.61 | 16.5 | 16.5 | 16.35 | 6246 |
| 1736285220 | 16.45 | -0.45 | -2.66 | 16.95 | 16.95 | 16.45 | 3884 |
| 1736198820 | 16.899999 | -0.05 | -0.29 | 16.899999 | 16.899999 | 16.8 | 385 |
| 1735939620 | 16.95 | 0.25 | 1.50 | 16.8 | 16.95 | 16.75 | 1141 |
| 1735853220 | 16.7 | -0.05 | -0.30 | 16.95 | 16.95 | 16.7 | 476 |
| 1735594020 | 16.75 | -0.05 | -0.30 | 16.7 | 16.8 | 16.7 | 713 |
| 1735334820 | 16.8 | -0.25 | -1.47 | 16.95 | 16.95 | 16.649999 | 2940 |
| 1734989220 | 17.05 | 0.1 | 0.59 | 17 | 17.25 | 16.8 | 1931 |
| 1734730020 | 16.95 | 0.1 | 0.59 | 16.75 | 17 | 16.75 | 805 |
| 1734643620 | 16.85 | -0.1 | -0.59 | 16.6 | 16.85 | 16.6 | 751 |
| 1734557220 | 16.95 | -0.3 | -1.74 | 17.05 | 17.05 | 16.7 | 1721 |
| 1734470820 | 17.25 | 0.6 | 3.60 | 16.649999 | 17.25 | 16.649999 | 1491 |
| 1734384420 | 16.649999 | -0.15 | -0.89 | 17 | 17 | 16.649999 | 2008 |
| 1734125220 | 16.8 | -0.4 | -2.33 | 17 | 17.1 | 16.8 | 2035 |
| 1734038820 | 17.2 | 0 | 0.00 | 17.149999 | 17.2 | 16.899999 | 1955 |
| 1733952420 | 17.2 | -0.3 | -1.71 | 16.95 | 17.2 | 16.85 | 1538 |
| 1733866020 | 17.5 | -0.05 | -0.28 | 17.2 | 17.5 | 17.2 | 284 |
| 1733779620 | 17.55 | 0.35 | 2.03 | 17.6 | 17.6 | 17.149999 | 1053 |
| 1733520420 | 17.2 | 0.15 | 0.88 | 17 | 17.2 | 17 | 289 |
| 1733434020 | 17.05 | -0.1 | -0.58 | 16.899999 | 17.35 | 16.85 | 5311 |
| 1733347620 | 17.149999 | 0.05 | 0.29 | 17.149999 | 17.2 | 17 | 3905 |
| 1733261220 | 17.1 | -0.1 | -0.58 | 17.2 | 17.3 | 17.1 | 4456 |
| 1733174820 | 17.2 | -0.15 | -0.86 | 17.85 | 17.85 | 17.2 | 2266 |
| 1732915620 | 17.35 | -0.5 | -2.80 | 17.7 | 17.7 | 17.35 | 335 |
| 1732829220 | 17.85 | 0.15 | 0.85 | 17.95 | 18.8 | 17.85 | 1735 |
| 1732742820 | 17.7 | 0.05 | 0.28 | 17.7 | 17.7 | 17.7 | 183 |
| 1732656420 | 17.649999 | -0.05 | -0.28 | 17.75 | 17.95 | 17.649999 | 411 |
| 1732570020 | 17.7 | -0.15 | -0.84 | 18 | 18 | 17.7 | 333 |
| 1732310820 | 17.85 | 0.4 | 2.29 | 17.7 | 18 | 17.7 | 239 |
| 1732224420 | 17.45 | -0.3 | -1.69 | 17.75 | 18 | 17.45 | 815 |
| 1732138020 | 17.75 | 0.3 | 1.72 | 17.5 | 17.75 | 17.45 | 1516 |
| 1732051620 | 17.45 | -1.05 | -5.68 | 18.25 | 18.5 | 17.45 | 2937 |
| 1731965220 | 18.5 | -0.05 | -0.27 | 18.5 | 19 | 18.5 | 1191 |
| 1731705960 | 18.55 | 0 | 0.00 | 18.75 | 18.95 | 18.5 | 860 |
| 1731619560 | 18.55 | 0.6 | 3.34 | 17.649999 | 19.25 | 17.649999 | 9017 |
| 1731533160 | 17.95 | 1.15 | 6.85 | 17.1 | 17.95 | 17.1 | 1075 |
| 1731446820 | 16.8 | -0.6 | -3.45 | 17.05 | 17.05 | 16.7 | 1390 |
| 1731360420 | 17.399999 | 1.25 | 7.74 | 16.35 | 17.399999 | 16.3 | 2200 |
| 1731101220 | 16.149999 | 1.45 | 9.86 | 15.4 | 16.7 | 15.4 | 7745 |
| 1731014760 | 14.7 | 0.05 | 0.34 | 14.95 | 14.95 | 14.3 | 311 |
| 1730928360 | 14.65 | -0.35 | -2.33 | 15 | 15 | 14.55 | 2272 |
| 1730841960 | 15 | 0.15 | 1.01 | 15 | 15.1 | 15 | 581 |
| 1730755560 | 14.85 | -0.15 | -1.00 | 14.85 | 15 | 14.85 | 1044 |
| 1730496360 | 15 | 0.3 | 2.04 | 15 | 15.1 | 15 | 385 |
| 1730409960 | 14.7 | -0.35 | -2.33 | 14.8 | 14.8 | 14.45 | 1957 |
| 1730323560 | 15.05 | -0.2 | -1.31 | 15.05 | 15.05 | 15.05 | 340 |
| 1730237160 | 15.25 | 0.1 | 0.66 | 15.1 | 15.25 | 15.05 | 480 |
| 1730150760 | 15.15 | 0.15 | 1.00 | 15.2 | 15.2 | 15 | 862 |
| 1729888020 | 15 | 0.25 | 1.69 | 14.8 | 15.25 | 14.8 | 5493 |
| 1729801560 | 14.75 | -0.3 | -1.99 | 14.8 | 14.8 | 14.75 | 266 |
| 1729715160 | 15.05 | 0.25 | 1.69 | 15.05 | 15.1 | 15.05 | 6609 |
| 1729628760 | 14.8 | 0.1 | 0.68 | 14.5 | 15 | 14.5 | 3383 |
| 1729542360 | 14.7 | 0.15 | 1.03 | 14.85 | 14.85 | 14.45 | 5061 |
| 1729283160 | 14.55 | -0.25 | -1.69 | 14.8 | 14.8 | 14.55 | 1153 |
| 1729196760 | 14.8 | 0.85 | 6.09 | 14.5 | 14.8 | 14.45 | 1248 |
| 1729110360 | 13.95 | -0.15 | -1.06 | 14.1 | 14.1 | 13.75 | 3862 |
| 1729023960 | 14.1 | 0.05 | 0.36 | 14.15 | 14.5 | 14.1 | 1737 |
| 1728937620 | 14.05 | -0.3 | -2.09 | 14 | 14.25 | 14 | 1197 |
| 1728678360 | 14.35 | 0.35 | 2.50 | 14.1 | 14.35 | 14 | 1794 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
