Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 20.6311 | -0.18 | -0.85 | 20.6311 | 20.6311 | 20.6311 | 346 |
| 1732224420 | 20.8077 | 0 | 0.00 | 20.8077 | 20.8077 | 20.8077 | 0 |
| 1732138020 | 20.8077 | 0.1 | 0.50 | 20.7954 | 20.8077 | 20.7954 | 34 |
| 1732051560 | 20.704 | 0 | 0.00 | 20.704 | 20.704 | 20.704 | 0 |
| 1731965160 | 20.704 | 0 | 0.00 | 20.704 | 20.704 | 20.704 | 0 |
| 1731705960 | 20.704 | 0.03 | 0.16 | 20.3235 | 20.7331 | 20.3235 | 39 |
| 1731619560 | 20.669899 | 0.34 | 1.70 | 20.669899 | 20.669899 | 20.669899 | 2000 |
| 1731533220 | 20.3252 | 0 | 0.00 | 20.3252 | 20.3252 | 20.3252 | 0 |
| 1731446820 | 20.3252 | 0 | 0.00 | 20.3252 | 20.3252 | 20.3252 | 0 |
| 1731360420 | 20.3252 | 0.42 | 2.11 | 20.3048 | 20.3252 | 20.3048 | 535 |
| 1731101160 | 19.9043 | 0 | 0.00 | 19.9043 | 19.9043 | 19.9043 | 0 |
| 1731014760 | 19.9043 | -0.42 | -2.04 | 20.2454 | 20.2454 | 19.9043 | 52 |
| 1730928360 | 20.3194 | 0.71 | 3.64 | 20.4017 | 20.4017 | 20.3194 | 23 |
| 1730841960 | 19.6053 | 0 | 0.00 | 19.6053 | 19.6053 | 19.6053 | 0 |
| 1730755560 | 19.6053 | -0.43 | -2.16 | 19.6053 | 19.6053 | 19.6053 | 100 |
| 1730496360 | 20.0389 | 0 | 0.02 | 20.0126 | 20.0389 | 20.0126 | 33 |
| 1730409960 | 20.0348 | -0.08 | -0.40 | 20.0348 | 20.0348 | 20.0348 | 169 |
| 1730323560 | 20.1161 | 0 | 0.00 | 20.1161 | 20.1161 | 20.1161 | 0 |
| 1730237160 | 20.1161 | 0 | 0.00 | 20.1161 | 20.1161 | 20.1161 | 0 |
| 1730150760 | 20.1161 | -0.06 | -0.29 | 20.1161 | 20.1161 | 20.1161 | 248 |
| 1729888020 | 20.1737 | 0.03 | 0.14 | 19.8217 | 20.1737 | 19.8217 | 427 |
| 1729801560 | 20.146 | -0.06 | -0.29 | 20.146 | 20.146 | 20.146 | 100 |
| 1729715160 | 20.2036 | 0.03 | 0.13 | 20.2036 | 20.2036 | 20.2036 | 5 |
| 1729628760 | 20.177 | -0.01 | -0.04 | 20.177 | 20.177 | 20.177 | 580 |
| 1729542360 | 20.1846 | 0.08 | 0.42 | 20.1 | 20.1915 | 20.1 | 417 |
| 1729283160 | 20.1 | 0.2 | 1.00 | 20.1 | 20.1 | 20.1 | 10 |
| 1729196760 | 19.900099 | 0.23 | 1.18 | 19.9499 | 19.9499 | 19.900099 | 860 |
| 1729110360 | 19.6674 | 0 | 0.00 | 19.6674 | 19.6674 | 19.6674 | 0 |
| 1729023960 | 19.6674 | 0.02 | 0.11 | 19.7651 | 19.941299 | 19.6674 | 2099 |
| 1728937620 | 19.6464 | -0.14 | -0.73 | 19.6464 | 19.6464 | 19.6464 | 653 |
| 1728678360 | 19.7899 | 0 | 0.00 | 19.7899 | 19.7899 | 19.7899 | 0 |
| 1728591960 | 19.7899 | 0.25 | 1.30 | 19.7894 | 19.7899 | 19.7894 | 160 |
| 1728505560 | 19.536 | -0.25 | -1.27 | 19.5625 | 19.5625 | 19.536 | 211 |
| 1728419160 | 19.788 | -0 | -0.01 | 19.788 | 19.788 | 19.788 | 1 |
| 1728332760 | 19.7892 | -0.07 | -0.36 | 19.8 | 19.8 | 19.7892 | 160 |
| 1728073620 | 19.860299 | 0 | 0.00 | 19.860299 | 19.860299 | 19.860299 | 0 |
| 1727987220 | 19.860299 | 0 | 0.00 | 19.860299 | 19.860299 | 19.860299 | 0 |
| 1727900820 | 19.860299 | 0 | 0.00 | 19.860299 | 19.860299 | 19.860299 | 0 |
| 1727814420 | 19.860299 | 0.26 | 1.33 | 19.8153 | 19.860299 | 19.6343 | 2306 |
| 1727728020 | 19.6 | 0.31 | 1.63 | 19.3873 | 19.6 | 19.3215 | 110 |
| 1727468760 | 19.285699 | -0.31 | -1.58 | 19.7684 | 19.7684 | 19.285699 | 357 |
| 1727382360 | 19.5957 | -0.07 | -0.35 | 19.2907 | 19.6785 | 19.2907 | 1080 |
| 1727295960 | 19.6655 | 0 | 0.00 | 19.6655 | 19.6655 | 19.6655 | 110 |
| 1727209560 | 19.6648 | -0.1 | -0.51 | 19.6648 | 19.6648 | 19.6648 | 278 |
| 1727123160 | 19.7652 | 0.08 | 0.39 | 19.8214 | 19.8214 | 19.7652 | 105 |
| 1726864020 | 19.688 | -0.01 | -0.05 | 19.688 | 19.688 | 19.688 | 17 |
| 1726777560 | 19.697199 | 0.29 | 1.50 | 19.697199 | 19.697199 | 19.697199 | 14 |
| 1726691160 | 19.4056 | 0 | 0.00 | 19.4056 | 19.4056 | 19.4056 | 0 |
| 1726604760 | 19.4056 | -0.21 | -1.07 | 19.4056 | 19.4056 | 19.4056 | 51 |
| 1726518420 | 19.6146 | -0.42 | -2.09 | 19.6824 | 19.6824 | 19.572299 | 187 |
| 1726259220 | 20.0329 | 0 | 0.00 | 20.0329 | 20.0329 | 20.0329 | 0 |
| 1726172820 | 20.0329 | 0 | 0.00 | 20.0329 | 20.0329 | 20.0329 | 0 |
| 1726086420 | 20.0329 | 0 | 0.00 | 20.0329 | 20.0329 | 20.0329 | 0 |
| 1726000020 | 20.0329 | 0 | 0.00 | 20.0329 | 20.0329 | 20.0329 | 0 |
| 1725913620 | 20.0329 | 0.21 | 1.08 | 20.0329 | 20.0329 | 20.0329 | 7 |
| 1725654360 | 19.8181 | -0.05 | -0.25 | 19.8181 | 19.8181 | 19.8181 | 130 |
| 1725567960 | 19.8673 | -0.04 | -0.18 | 19.8846 | 19.8906 | 19.8553 | 1830 |
| 1725481560 | 19.9027 | 0.29 | 1.48 | 19.8838 | 19.9027 | 19.8838 | 2175 |
| 1725395160 | 19.6115 | -0.23 | -1.15 | 19.6115 | 19.6115 | 19.6115 | 11 |
| 1725308760 | 19.8389 | -0.06 | -0.31 | 19.7 | 19.8389 | 19.7 | 36 |
| 1725049560 | 19.899999 | 0.09 | 0.44 | 19.899999 | 19.899999 | 19.899999 | 50 |
| 1724963160 | 19.8133 | 0.31 | 1.61 | 19.8133 | 19.8133 | 19.8133 | 176 |
| 1724876760 | 19.5 | 0.18 | 0.93 | 19.5 | 19.5 | 19.5 | 150 |
| 1724790420 | 19.3201 | 0 | 0.00 | 19.3201 | 19.3201 | 19.3201 | 0 |
| 1724704020 | 19.3201 | -0.45 | -2.29 | 19.3201 | 19.3201 | 19.3201 | 5 |
| 1724444820 | 19.7733 | 0.47 | 2.44 | 19.7733 | 19.7733 | 19.7733 | 14 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
