ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
214,40
1,90
( 0,89% )
Mis à jour : 16:06:08
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734730020211.3-8.1-3.69211.5214.9211.3115
1734643620219.4-1.7-0.77222.1222.1219.414
1734557220221.1-2.9-1.29222.8225.5219.537
1734470820224-1.8-0.802242242246
1734384420225.8-9.2-3.91237.5237.5225.855
1734125220235-2.3-0.97236.424323534
1734038820237.39.24.03229.9237.322714
1733952420228.16.83.07224.4228.1224.420
1733866020221.3-12.8-5.47224.5224.5221.35
1733779620234.15.42.36231.7234.1231.66
1733520420228.74.92.19228.7228.7228.750
1733434020223.800.00223.8223.8223.819
1733347620223.800.00223.8223.8223.80
1733261220223.820.90221223.822130
1733174820221.810.24.82222.6224.4221.267
1732915620211.600.00211.6211.6211.60
1732829220211.600.00211.6211.6211.60
1732742820211.6-10.3-4.64225.4225.4211.653
1732656420221.95.92.73216.2221.9216.270
173257002021641.89223223.421697
173231082021200.002122122120
173222442021200.00205.821220362
1732138020212-8-3.64232.8234210.2755
173205162022000.002202202200
1731965220220-6.8-3.00220.5223.722014
1731705960226.8-11.8-4.95236.2236.2226.832
1731619560238.600.00238.6238.6238.60
1731533160238.6-14-5.54238.6238.6238.67
1731446820252.62.20.88252.9254247.354
1731360420250.4-2-0.79252256.3250.417
1731101220252.4166.77248.4252.4248.415
1731014760236.413.46.01231.3236.5231.3219
173092836022321.710.78222.9223222.993
1730841960201.3-22.5-10.05212.3215.1196.7592
1730755560223.8-3.8-1.67224.2226.2220.875
1730496360227.60.40.18222.5227.6222.521
1730409960227.200.00227.2227.2227.20
1730323560227.200.00227.2227.2227.20
1730237160227.2-1-0.44227.2227.2227.25
1730150760228.2-0.4-0.17228.2228.2228.215
1729888020228.6-1.5-0.65228.6228.6228.630
1729801560230.12.20.97227230.12274
1729715160227.95.62.52231.2231.2227.97
1729628760222.300.00222.3222.3222.30
1729542360222.3-0.7-0.31222.3222.3222.32
1729283160223-19.9-8.19229.3229.3220377
1729196760242.9104.29242.8243.1242.815
1729110360232.9-1.9-0.81232.8232.9232.810
1729023960234.8-9.7-3.97245.4245.4234.855
1728937620244.55.12.13244.5244.5244.51
1728678360239.410.24.45239.4239.4239.45
1728591960229.252.23232.8232.8229.217
1728505560224.21.30.58224.3224.3224.2119
1728419160222.90.60.27218.8223.7218.825
1728332760222.311.55.46222.4222.4222.316
1728073620210.800.00210.8210.8210.80
1727987220210.85.42.63210.8210.8210.86
1727900820205.4-0.1-0.05205.4205.4205.41
1727814420205.5-5.1-2.42213.8216.8203.917
1727728020210.6-6-2.77210.6210.6210.62
1727468760216.683.84211.2216.6211.2381
1727382360208.61.10.53206.5208.6206.528
1727295960207.5-1.9-0.91207.5207.5207.51
1727209560209.4-0.8-0.38209.4209.4209.410
1727123160210.2-1.3-0.61209.5210.2209.517

Dernières Valeurs Consultées

Delayed Upgrade Clock