Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 35 |
| 1741382820 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 520 |
| 1741296420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1741210020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1741123620 | 2.52 | -0.46 | -15.44 | 2.72 | 2.72 | 2.52 | 2796 |
| 1741037220 | 2.98 | 0.1 | 3.47 | 2.98 | 2.98 | 2.98 | 1000 |
| 1740778020 | 2.88 | 0.02 | 0.70 | 2.7599999 | 2.88 | 2.7599999 | 2200 |
| 1740691620 | 2.86 | 0.12 | 4.38 | 2.86 | 2.86 | 2.86 | 500 |
| 1740605220 | 2.74 | -0.18 | -6.16 | 2.74 | 2.74 | 2.74 | 250 |
| 1740518820 | 2.92 | 0.2 | 7.35 | 2.7 | 2.92 | 2.52 | 3241 |
| 1740432420 | 2.72 | -0.14 | -4.90 | 2.98 | 3.06 | 2.64 | 8087 |
| 1740173220 | 2.86 | 0.28 | 10.85 | 2.56 | 2.86 | 2.52 | 2250 |
| 1740086820 | 2.58 | 0.28 | 12.17 | 2.2999999 | 2.58 | 2.2999999 | 1433 |
| 1740000420 | 2.2999999 | 0.12 | 5.50 | 2.22 | 2.2999999 | 2.22 | 1800 |
| 1739914020 | 2.18 | 0.18 | 9.00 | 1.93 | 2.18 | 1.93 | 924 |
| 1739827620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739568420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739482020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739395620 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 100 |
| 1739309220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739222820 | 2.1 | -0.1 | -4.55 | 2.18 | 2.18 | 2.1 | 400 |
| 1738963620 | 2.2 | 0.44 | 25.00 | 2 | 2.6 | 2 | 3882 |
| 1738877220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738790820 | 1.76 | -0.08 | -4.35 | 1.76 | 1.76 | 1.76 | 675 |
| 1738704420 | 1.84 | 0.22 | 13.58 | 1.84 | 1.84 | 1.84 | 70 |
| 1738618020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738358820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738272420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738186020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738099620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738013220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737754020 | 1.62 | 0.05 | 3.18 | 1.62 | 1.62 | 1.62 | 100 |
| 1737667620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737581220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737494820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737408420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737149220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737062820 | 1.57 | -0.13 | -7.65 | 1.57 | 1.57 | 1.57 | 100 |
| 1736976420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736890020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736803620 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 100 |
| 1736544420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736458020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736371620 | 1.73 | -0.04 | -2.26 | 1.73 | 1.73 | 1.73 | 1000 |
| 1736285220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736198820 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735939620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735853220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1735594020 | 1.77 | 0.11 | 6.63 | 1.77 | 1.77 | 1.77 | 898 |
| 1735334820 | 1.66 | -0.06 | -3.49 | 1.7 | 1.7 | 1.66 | 675 |
| 1734989220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734730020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734643620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 1000 |
| 1734557220 | 1.72 | -0.12 | -6.52 | 1.72 | 1.72 | 1.72 | 359 |
| 1734470820 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734384420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734125220 | 1.84 | -0.18 | -8.91 | 1.93 | 1.93 | 1.84 | 137 |
| 1733986800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733900400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
