Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 8.8958999 | 0.1 | 1.09 | 9.0487 | 9.1439 | 8.8526 | 14693 |
| 1734989220 | 8.8 | -0.42 | -4.51 | 9.0315 | 9.1069 | 8.7048 | 13254 |
| 1734730020 | 9.2152999 | -0.01 | -0.14 | 9.2988 | 9.3757 | 8.7764 | 26210 |
| 1734643620 | 9.2281 | -0.66 | -6.63 | 9.6626999 | 9.8489 | 9.1390999 | 12037 |
| 1734557220 | 9.8834 | -0.15 | -1.50 | 9.6669 | 9.8834 | 9.6669 | 5632 |
| 1734470820 | 10.0335 | 0.09 | 0.95 | 10.0769 | 10.1142 | 9.9438999 | 17054 |
| 1734384420 | 9.939 | 0.41 | 4.29 | 9.7357999 | 10.0325 | 9.6808 | 53778 |
| 1734125220 | 9.5299999 | 0.18 | 1.93 | 9.3986 | 9.5299999 | 9.36 | 17636 |
| 1734038820 | 9.35 | -0.16 | -1.70 | 9.4237 | 9.56 | 9.35 | 12284 |
| 1733952420 | 9.5117999 | 0.63 | 7.12 | 9.161 | 9.5117999 | 9.161 | 7067 |
| 1733866020 | 8.8792 | -0.17 | -1.90 | 9.1186 | 9.1334 | 8.8792 | 2803 |
| 1733779620 | 9.0513 | -0.47 | -4.93 | 9.2888 | 9.2888 | 9.0467 | 7740 |
| 1733520420 | 9.5206 | 0.07 | 0.69 | 9.2098999 | 9.5234 | 9.0801 | 12895 |
| 1733434020 | 9.4552 | 0.22 | 2.39 | 9.4459 | 9.6499 | 9.2792999 | 14229 |
| 1733347620 | 9.2347 | 0.36 | 4.07 | 8.9656 | 9.3348 | 8.8981 | 24388 |
| 1733261220 | 8.8737 | -0.04 | -0.49 | 8.9499999 | 8.9894 | 8.8 | 34085 |
| 1733174820 | 8.9177 | -0.25 | -2.77 | 9.045 | 9.1374 | 8.8699999 | 29413 |
| 1732915620 | 9.1719 | 0.3 | 3.43 | 8.8939 | 9.1719 | 8.8939 | 1755 |
| 1732829220 | 8.868 | -0 | -0.04 | 8.9481 | 8.9481 | 8.85 | 3222 |
| 1732742820 | 8.8714 | 0.08 | 0.87 | 8.8119999 | 9.0127 | 8.7089 | 17072 |
| 1732656420 | 8.795 | -0.11 | -1.18 | 8.8821 | 8.8821 | 8.5833999 | 11008 |
| 1732570020 | 8.9 | -0.52 | -5.54 | 9.2721 | 9.2721 | 8.8756 | 24113 |
| 1732310820 | 9.4217 | 0.06 | 0.65 | 9.4254 | 9.4488 | 9.1816 | 13582 |
| 1732224420 | 9.3612 | 0.53 | 6.03 | 8.9779 | 9.3612 | 8.9779 | 16088 |
| 1732138020 | 8.8289 | 0.22 | 2.50 | 8.6061 | 8.8289 | 8.6061 | 12547 |
| 1732051620 | 8.6134 | 0.28 | 3.41 | 8.5078 | 8.6134 | 8.5078 | 4464 |
| 1731965220 | 8.3294 | -0.09 | -1.06 | 8.9385999 | 8.9385999 | 8.3294 | 9566 |
| 1731705960 | 8.4183 | 0.06 | 0.69 | 8.2744 | 8.4183 | 8.1584 | 7829 |
| 1731619560 | 8.3605 | 0.05 | 0.63 | 8.4252 | 8.5368999 | 8.1346 | 36475 |
| 1731533160 | 8.3082999 | 0.09 | 1.08 | 8.0831 | 8.6930999 | 8.0831 | 35417 |
| 1731446820 | 8.2197 | 0.13 | 1.66 | 8.2799999 | 8.2809 | 7.9116 | 19709 |
| 1731360420 | 8.0856999 | 0.96 | 13.48 | 7.5237 | 8.0856999 | 7.4739 | 68578 |
| 1731101220 | 7.1254 | 0.13 | 1.86 | 6.9654 | 7.1254 | 6.9144 | 6507 |
| 1731014760 | 6.9951 | -0.01 | -0.20 | 6.8674 | 6.9951 | 6.8223 | 3634 |
| 1730928360 | 7.0089 | 0.72 | 11.48 | 6.92 | 7.0089 | 6.7009999 | 19842 |
| 1730841960 | 6.2869 | 0.13 | 2.15 | 6.187 | 6.2869 | 6.187 | 1302 |
| 1730755560 | 6.1546 | -0.16 | -2.46 | 6.19 | 6.2134 | 6.0998 | 6454 |
| 1730496360 | 6.3096 | -0 | -0.00 | 6.2753 | 6.4519 | 6.2504 | 9687 |
| 1730409960 | 6.3099 | -0.25 | -3.74 | 6.5694 | 6.5694 | 6.3099 | 3275 |
| 1730323560 | 6.5551 | -0.09 | -1.32 | 6.6083999 | 6.6083999 | 6.5068 | 3635 |
| 1730237160 | 6.6425 | 0.41 | 6.54 | 6.4466 | 6.6425 | 6.4466 | 11484 |
| 1730150760 | 6.2349 | 0.05 | 0.85 | 6.2428 | 6.2664 | 6.2038 | 13272 |
| 1729888020 | 6.1824 | 0.05 | 0.75 | 6.1708 | 6.1824 | 6.1674 | 2058 |
| 1729801560 | 6.1361 | 0.21 | 3.62 | 6.1715 | 6.1715 | 6.0759 | 4865 |
| 1729715160 | 5.9219 | -0.18 | -2.92 | 6.0889 | 6.0889 | 5.9219 | 5943 |
| 1729628760 | 6.0999 | -0.07 | -1.13 | 6.0899 | 6.0999 | 6.0841 | 507 |
| 1729542360 | 6.1695 | -0 | -0.07 | 6.269 | 6.269 | 6.1695 | 8300 |
| 1729283160 | 6.1739 | 0.06 | 1.04 | 6.1853 | 6.1891999 | 6.1454 | 2198 |
| 1729196760 | 6.1102999 | 0.01 | 0.20 | 6.1 | 6.1102999 | 6.05 | 6175 |
| 1729110360 | 6.0978 | 0.05 | 0.79 | 6.0534 | 6.1321 | 6.0464 | 6251 |
| 1729023960 | 6.0502 | 0.09 | 1.50 | 5.9204 | 6.0502 | 5.8951 | 9165 |
| 1728937620 | 5.9607 | 0.38 | 6.76 | 5.7201 | 5.9618 | 5.7201 | 983 |
| 1728678360 | 5.5834 | 0.08 | 1.51 | 5.4297 | 5.5834 | 5.4297 | 3264 |
| 1728591960 | 5.5002 | -0.06 | -1.08 | 5.5002 | 5.5002 | 5.5002 | 499 |
| 1728505560 | 5.5599999 | -0.04 | -0.71 | 5.5763999 | 5.5763999 | 5.5599999 | 822 |
| 1728419160 | 5.6 | -0.12 | -2.04 | 5.5922 | 5.6169 | 5.5922 | 1202 |
| 1728332760 | 5.7169 | 0.23 | 4.22 | 5.6994999 | 5.7169 | 5.6984 | 12247 |
| 1728073560 | 5.4854 | 0.09 | 1.66 | 5.4734 | 5.4854 | 5.4734 | 829 |
| 1727987220 | 5.3959 | -0 | -0.09 | 5.3989 | 5.3989 | 5.3959 | 23 |
| 1727900820 | 5.4006 | -0.1 | -1.75 | 5.4804 | 5.4954 | 5.4006 | 4649 |
| 1727814420 | 5.4967 | -0.11 | -1.96 | 5.6528 | 5.6632 | 5.45 | 12262 |
| 1727728020 | 5.6064 | -0.16 | -2.76 | 5.7139 | 5.7139 | 5.5894 | 2360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
