Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 9.9731 | 0.1 | 1.03 | 9.9059 | 10.0322 | 9.8809 | 26013 |
| 1738186020 | 9.8718 | 0.29 | 3.04 | 9.7042 | 9.8718 | 9.65 | 4671 |
| 1738099620 | 9.5801 | 0.11 | 1.17 | 9.7264 | 9.7523 | 9.5265 | 37481 |
| 1738013220 | 9.469 | -0.32 | -3.30 | 9.4 | 9.5294 | 9.1911 | 32517 |
| 1737754020 | 9.7917 | -0.21 | -2.10 | 10.146699 | 10.146699 | 9.7917 | 18209 |
| 1737667620 | 10.0013 | 0.04 | 0.41 | 9.6895 | 10.0312 | 9.5684 | 43547 |
| 1737581220 | 9.9608 | -0.11 | -1.08 | 9.9872 | 9.9872 | 9.6874 | 11711 |
| 1737494820 | 10.07 | 0.2 | 2.05 | 9.6929 | 10.0746 | 9.69 | 26935 |
| 1737408420 | 9.8678 | -0.2 | -1.98 | 10.387499 | 10.5418 | 9.6091 | 36154 |
| 1737149220 | 10.0673 | 0.47 | 4.87 | 9.6564 | 10.0673 | 9.6564 | 62542 |
| 1737062820 | 9.6 | -0.01 | -0.15 | 9.5365 | 9.6 | 9.35 | 18357 |
| 1736976420 | 9.6143 | 0.3 | 3.24 | 9.3721 | 9.6821 | 9.2034 | 15193 |
| 1736890020 | 9.3124 | 0.42 | 4.72 | 9.0663 | 9.3124 | 9.0663 | 8099 |
| 1736803620 | 8.8927999 | -0.13 | -1.47 | 9.0681999 | 9.0681999 | 8.5786 | 10401 |
| 1736544420 | 9.0252 | 0.29 | 3.26 | 9.0305 | 9.0594 | 8.9675999 | 5890 |
| 1736458020 | 8.74 | -0.26 | -2.86 | 8.923 | 9.0178999 | 8.73 | 28516 |
| 1736371620 | 8.9972 | -0.2 | -2.20 | 9.1041 | 9.1554 | 8.85 | 18450 |
| 1736285220 | 9.1999999 | -0.5 | -5.11 | 9.6667 | 9.6667 | 9.1502 | 42885 |
| 1736198820 | 9.6959 | 0.27 | 2.85 | 9.5104 | 9.6959 | 9.35 | 47261 |
| 1735939620 | 9.4269 | 0.07 | 0.79 | 9.2573 | 9.4979999 | 9.1754 | 18207 |
| 1735853220 | 9.3531 | 0.54 | 6.07 | 8.8432 | 9.3742 | 8.744 | 50891 |
| 1735594020 | 8.8179 | -0.08 | -0.88 | 8.8556 | 8.8557 | 8.7979 | 13275 |
| 1735334820 | 8.8958999 | 0.1 | 1.09 | 9.0487 | 9.1439 | 8.8526 | 14693 |
| 1734989220 | 8.8 | -0.42 | -4.51 | 9.0315 | 9.1069 | 8.7048 | 13254 |
| 1734730020 | 9.2152999 | -0.01 | -0.14 | 9.2988 | 9.3757 | 8.7764 | 26210 |
| 1734643620 | 9.2281 | -0.66 | -6.63 | 9.6626999 | 9.8489 | 9.1390999 | 12037 |
| 1734557220 | 9.8834 | -0.15 | -1.50 | 9.6669 | 9.8834 | 9.6669 | 5632 |
| 1734470820 | 10.0335 | 0.09 | 0.95 | 10.0769 | 10.1142 | 9.9438999 | 17054 |
| 1734384420 | 9.939 | 0.41 | 4.29 | 9.7357999 | 10.0325 | 9.6808 | 53778 |
| 1734125220 | 9.5299999 | 0.18 | 1.93 | 9.3986 | 9.5299999 | 9.36 | 17636 |
| 1734038820 | 9.35 | -0.16 | -1.70 | 9.4237 | 9.56 | 9.35 | 12284 |
| 1733952420 | 9.5117999 | 0.63 | 7.12 | 9.161 | 9.5117999 | 9.161 | 7067 |
| 1733866020 | 8.8792 | -0.17 | -1.90 | 9.1186 | 9.1334 | 8.8792 | 2803 |
| 1733779620 | 9.0513 | -0.47 | -4.93 | 9.2888 | 9.2888 | 9.0467 | 7740 |
| 1733520420 | 9.5206 | 0.07 | 0.69 | 9.2098999 | 9.5234 | 9.0801 | 12895 |
| 1733434020 | 9.4552 | 0.22 | 2.39 | 9.4459 | 9.6499 | 9.2792999 | 14229 |
| 1733347620 | 9.2347 | 0.36 | 4.07 | 8.9656 | 9.3348 | 8.8981 | 24388 |
| 1733261220 | 8.8737 | -0.04 | -0.49 | 8.9499999 | 8.9894 | 8.8 | 34085 |
| 1733174820 | 8.9177 | -0.25 | -2.77 | 9.045 | 9.1374 | 8.8699999 | 29413 |
| 1732915620 | 9.1719 | 0.3 | 3.43 | 8.8939 | 9.1719 | 8.8939 | 1755 |
| 1732829220 | 8.868 | -0 | -0.04 | 8.9481 | 8.9481 | 8.85 | 3222 |
| 1732742820 | 8.8714 | 0.08 | 0.87 | 8.8119999 | 9.0127 | 8.7089 | 17072 |
| 1732656420 | 8.795 | -0.11 | -1.18 | 8.8821 | 8.8821 | 8.5833999 | 11008 |
| 1732570020 | 8.9 | -0.52 | -5.54 | 9.2721 | 9.2721 | 8.8756 | 24113 |
| 1732310820 | 9.4217 | 0.06 | 0.65 | 9.4254 | 9.4488 | 9.1816 | 13582 |
| 1732224420 | 9.3612 | 0.53 | 6.03 | 8.9779 | 9.3612 | 8.9779 | 16088 |
| 1732138020 | 8.8289 | 0.22 | 2.50 | 8.6061 | 8.8289 | 8.6061 | 12547 |
| 1732051620 | 8.6134 | 0.28 | 3.41 | 8.5078 | 8.6134 | 8.5078 | 4464 |
| 1731965220 | 8.3294 | -0.09 | -1.06 | 8.9385999 | 8.9385999 | 8.3294 | 9566 |
| 1731705960 | 8.4183 | 0.06 | 0.69 | 8.2744 | 8.4183 | 8.1584 | 7829 |
| 1731619560 | 8.3605 | 0.05 | 0.63 | 8.4252 | 8.5368999 | 8.1346 | 36475 |
| 1731533160 | 8.3082999 | 0.09 | 1.08 | 8.0831 | 8.6930999 | 8.0831 | 35417 |
| 1731446820 | 8.2197 | 0.13 | 1.66 | 8.2799999 | 8.2809 | 7.9116 | 19709 |
| 1731360420 | 8.0856999 | 0.96 | 13.48 | 7.5237 | 8.0856999 | 7.4739 | 68578 |
| 1731101220 | 7.1254 | 0.13 | 1.86 | 6.9654 | 7.1254 | 6.9144 | 6507 |
| 1731014760 | 6.9951 | -0.01 | -0.20 | 6.8674 | 6.9951 | 6.8223 | 3634 |
| 1730928360 | 7.0089 | 0.72 | 11.48 | 6.92 | 7.0089 | 6.7009999 | 19842 |
| 1730841960 | 6.2869 | 0.13 | 2.15 | 6.187 | 6.2869 | 6.187 | 1302 |
| 1730755560 | 6.1546 | -0.16 | -2.46 | 6.19 | 6.2134 | 6.0998 | 6454 |
| 1730496360 | 6.3096 | -0 | -0.00 | 6.2753 | 6.4519 | 6.2504 | 9687 |
| 1730409960 | 6.3099 | -0.25 | -3.74 | 6.5694 | 6.5694 | 6.3099 | 3275 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
