Premium
First Citizens Bancshares Inc (FC6A)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -20 | -1.11111111111 | 1800 | 1940 | 1800 | 2 | 1900 | DE |
| 12 | -50 | -2.73224043716 | 1830 | 1940 | 1610 | 5 | 1769.60784314 | DE |
| 26 | 170 | 10.5590062112 | 1610 | 1970 | 1520 | 4 | 1702.84768212 | DE |
| 52 | 430 | 31.8518518519 | 1350 | 1970 | 1280 | 4 | 1572.93706294 | DE |
| 156 | 550 | 44.7154471545 | 1230 | 1970 | 1220 | 4 | 1546.12903226 | DE |
| 260 | 550 | 44.7154471545 | 1230 | 1970 | 1220 | 4 | 1546.12903226 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1730406360 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1730319960 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1730233560 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1730147160 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1729887960 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1729801560 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1729715160 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1729628760 | 1940 | 40 | 2.11 | 1930 | 1940 | 1930 | 3 |
| 1729542360 | 1900 | 0 | 0.00 | 1900 | 1900 | 1900 | 0 |
| 1729283160 | 1900 | 10 | 0.53 | 1900 | 1900 | 1900 | 1 |
| 1729196820 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1729110420 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1729024020 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1728937620 | 1890 | 90 | 5.00 | 1830 | 1890 | 1830 | 2 |
| 1728678360 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1728591960 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1728505560 | 1800 | 170 | 10.43 | 1800 | 1800 | 1800 | 1 |
| 1728419220 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1728332820 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1728073620 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1727987220 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1727900820 | 1630 | 20 | 1.24 | 1630 | 1630 | 1630 | 2 |
| 1727814360 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1727727960 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1727468760 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1727382360 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1727295960 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1727209560 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1727123160 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1726863960 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1726777560 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1726691160 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1726604760 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1726518360 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1726259160 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1726172760 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1726086360 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1725999960 | 1610 | -100 | -5.85 | 1610 | 1610 | 1610 | 9 |
| 1725913620 | 1710 | -20 | -1.16 | 1710 | 1710 | 1710 | 5 |
| 1725654420 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1725568020 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1725481620 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1725395220 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1725308820 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1725049620 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1724963220 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1724876820 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1724790420 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1724704020 | 1730 | -50 | -2.81 | 1730 | 1730 | 1730 | 1 |
| 1724444760 | 1780 | 0 | 0.00 | 1780 | 1780 | 1780 | 0 |
| 1724358360 | 1780 | 0 | 0.00 | 1780 | 1780 | 1780 | 0 |
| 1724271960 | 1780 | 0 | 0.00 | 1780 | 1780 | 1780 | 0 |
| 1724185560 | 1780 | -60 | -3.26 | 1780 | 1780 | 1780 | 1 |
| 1724099220 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 0 |
| 1723840020 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 0 |
| 1723753620 | 1840 | 50 | 2.79 | 1840 | 1840 | 1840 | 12 |
| 1723667160 | 1790 | 30 | 1.70 | 1830 | 1850 | 1790 | 14 |
| 1723580760 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1723494360 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1723235160 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1723148760 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1723062360 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1722975960 | 1760 | 20 | 1.15 | 1760 | 1760 | 1760 | 1 |
| 1722889620 | 1740 | -80 | -4.40 | 1740 | 1740 | 1740 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
