Premium
FCR Immobilien AG (FC9)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.96825396825 | 12.6 | 13.6 | 12.6 | 590 | 13.25832274 | DE |
| 4 | 3.1 | 31 | 10 | 13.6 | 10 | 658 | 11.40142753 | DE |
| 12 | 3.1500001 | 31.6582927805 | 9.9499999 | 13.6 | 9.75 | 444 | 10.92203347 | DE |
| 26 | 3.4000001 | 35.051547784 | 9.6999999 | 13.6 | 8.9499999 | 510 | 9.98400724 | DE |
| 52 | 2.400001 | 22.4299179841 | 10.699999 | 13.6 | 8.75 | 560 | 9.92655635 | DE |
| 156 | -2.7 | -17.0886075949 | 15.8 | 18.6 | 8.5 | 947 | 14.57492743 | DE |
| 260 | -0.3 | -2.23880597015 | 13.4 | 18.6 | 8.5 | 1588 | 12.89856034 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 75 |
| 1740086820 | 13 | -0.1 | -0.76 | 13 | 13.3 | 13 | 128 |
| 1740000420 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 300 |
| 1739914020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739827620 | 13.3 | 0 | 0.00 | 13.6 | 13.6 | 12.7 | 815 |
| 1739568420 | 13.3 | 1.3 | 10.83 | 12.6 | 13.3 | 12.6 | 1118 |
| 1739482020 | 12 | 0.1 | 0.84 | 11.9 | 12.6 | 11.9 | 54 |
| 1739395620 | 11.9 | 0.6 | 5.31 | 11.2 | 11.9 | 11.2 | 494 |
| 1739309220 | 11.3 | 0.1 | 0.89 | 11.5 | 11.5 | 11.3 | 282 |
| 1739222820 | 11.2 | -0.2 | -1.75 | 11.1 | 11.6 | 11.1 | 536 |
| 1738963620 | 11.4 | 0.5 | 4.59 | 11.5 | 12 | 11.4 | 1534 |
| 1738877220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738790820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738704420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738618020 | 10.9 | 0.3 | 2.83 | 11 | 11 | 10.8 | 900 |
| 1738358820 | 10.6 | 0.3 | 2.91 | 10.8 | 11 | 10.6 | 624 |
| 1738272420 | 10.3 | -0.4 | -3.74 | 10.4 | 10.4 | 10.3 | 1385 |
| 1738186020 | 10.699999 | 0.5 | 4.90 | 10.699999 | 10.699999 | 10.699999 | 5 |
| 1738099620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 200 |
| 1738013220 | 10.199999 | 0.1 | 0.99 | 10 | 10.199999 | 10 | 1501 |
| 1737754020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737667620 | 10.1 | -0.1 | -0.98 | 9.9 | 10.1 | 9.9 | 201 |
| 1737581220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737494820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737408420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737149220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737062820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736976420 | 10.199999 | 0 | 0.00 | 10.3 | 10.3 | 10.199999 | 321 |
| 1736890020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736803620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736544420 | 10.199999 | -0.2 | -1.92 | 10.4 | 10.4 | 10.199999 | 5 |
| 1736458020 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 22 |
| 1736371620 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 522 |
| 1736285220 | 10.199999 | -0.1 | -0.97 | 10.1 | 10.199999 | 10.1 | 79 |
| 1736198820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 98 |
| 1735939620 | 10.3 | -0.3 | -2.83 | 10.699999 | 10.699999 | 10.3 | 20 |
| 1735853220 | 10.6 | 0.3 | 2.91 | 10.9 | 10.9 | 10.6 | 21 |
| 1735594020 | 10.3 | -0.3 | -2.83 | 10.699999 | 10.699999 | 10.3 | 338 |
| 1735334820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734989220 | 10.6 | 0.5 | 4.95 | 10.5 | 10.6 | 10.5 | 619 |
| 1734730020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734643620 | 10.1 | -0.5 | -4.72 | 9.9499999 | 10.1 | 9.8 | 744 |
| 1734557220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734470820 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 1 |
| 1734384420 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 1 |
| 1734125220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734038820 | 10.6 | 0 | 0.00 | 10.699999 | 10.699999 | 10.6 | 381 |
| 1733952420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 300 |
| 1733866020 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 12 |
| 1733779620 | 10.699999 | 0 | 0.00 | 10.4 | 10.699999 | 10.4 | 252 |
| 1733520420 | 10.699999 | 0.5 | 4.90 | 10.699999 | 10.699999 | 10.699999 | 2 |
| 1733434020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733347620 | 10.199999 | 0.3 | 3.03 | 9.75 | 10.199999 | 9.75 | 1400 |
| 1733261220 | 9.9 | -0.1 | -1.00 | 9.85 | 9.9 | 9.85 | 101 |
| 1733174820 | 10 | 0.05 | 0.50 | 9.8 | 10.199999 | 9.8 | 1040 |
| 1732915620 | 9.9499999 | -0.45 | -4.33 | 9.9499999 | 9.9499999 | 9.9499999 | 500 |
| 1732829220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732742820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732656420 | 10.4 | 0.9 | 9.47 | 10.4 | 10.4 | 10.4 | 100 |
| 1732570020 | 9.5 | -0.3 | -3.06 | 9.5 | 9.5 | 9.5 | 100 |
| 1732310820 | 9.8 | 0.5 | 5.38 | 9.35 | 9.8 | 9.35 | 2100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
