Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 7.62 | -0.17 | -2.12 | 7.614 | 7.7 | 7.614 | 458 |
| 1736198820 | 7.785 | 0.18 | 2.30 | 7.707 | 7.785 | 7.707 | 91 |
| 1735939620 | 7.61 | -0 | -0.05 | 7.545 | 7.61 | 7.545 | 290 |
| 1735853220 | 7.614 | 0.06 | 0.82 | 7.599 | 7.614 | 7.559 | 735 |
| 1735594020 | 7.552 | -0.1 | -1.28 | 7.595 | 7.595 | 7.552 | 11 |
| 1735334820 | 7.65 | 0.05 | 0.60 | 7.726 | 7.726 | 7.62 | 477 |
| 1734989220 | 7.604 | -0.1 | -1.25 | 7.756 | 7.773 | 7.604 | 400 |
| 1734730020 | 7.7 | 0.06 | 0.79 | 7.5 | 7.7 | 7.497 | 914 |
| 1734643620 | 7.64 | -0.27 | -3.39 | 7.689 | 7.711 | 7.603 | 3690 |
| 1734557220 | 7.908 | -0.05 | -0.57 | 7.887 | 7.908 | 7.816 | 2146 |
| 1734470820 | 7.953 | -0.01 | -0.13 | 7.938 | 7.953 | 7.938 | 76 |
| 1734384420 | 7.963 | 0.01 | 0.16 | 7.851 | 7.963 | 7.851 | 668 |
| 1734125220 | 7.95 | -0.11 | -1.34 | 8.067 | 8.067 | 7.95 | 3250 |
| 1734038820 | 8.058 | 0.01 | 0.12 | 8.026 | 8.058 | 8 | 8419 |
| 1733952420 | 8.048 | 0.15 | 1.95 | 7.908 | 8.048 | 7.908 | 3413 |
| 1733866020 | 7.894 | -0.3 | -3.66 | 8.177 | 8.177 | 7.894 | 1637 |
| 1733779620 | 8.194 | 0.01 | 0.11 | 8.236 | 8.236 | 8.1199999 | 362 |
| 1733520420 | 8.185 | 0.08 | 0.92 | 8.021 | 8.185 | 8.021 | 821 |
| 1733434020 | 8.11 | -0.04 | -0.47 | 8.176 | 8.231 | 8.11 | 2674 |
| 1733347620 | 8.148 | 0.35 | 4.46 | 7.988 | 8.148 | 7.988 | 1220 |
| 1733261220 | 7.8 | -0.16 | -2.06 | 7.857 | 7.896 | 7.8 | 335 |
| 1733174820 | 7.964 | 0.14 | 1.83 | 7.8 | 7.964 | 7.79 | 1639 |
| 1732915620 | 7.821 | 0 | 0.06 | 7.8 | 7.821 | 7.8 | 716 |
| 1732829220 | 7.816 | 0.05 | 0.60 | 7.816 | 7.816 | 7.816 | 120 |
| 1732742820 | 7.769 | -0.23 | -2.92 | 7.902 | 7.902 | 7.769 | 505 |
| 1732656420 | 8.003 | 0.02 | 0.24 | 7.936 | 8.003 | 7.936 | 3508 |
| 1732570020 | 7.984 | 0.03 | 0.36 | 7.949 | 8.0139999 | 7.92 | 13373 |
| 1732310820 | 7.955 | 0.11 | 1.43 | 7.827 | 7.955 | 7.819 | 924 |
| 1732224420 | 7.843 | 0.4 | 5.36 | 7.46 | 7.843 | 7.455 | 6190 |
| 1732138020 | 7.444 | 0.2 | 2.80 | 7.42 | 7.444 | 7.42 | 1870 |
| 1732051620 | 7.241 | 0.03 | 0.42 | 7.331 | 7.331 | 7.241 | 378 |
| 1731965220 | 7.211 | -0.08 | -1.08 | 7.307 | 7.334 | 7.211 | 2560 |
| 1731705960 | 7.29 | -0.29 | -3.83 | 7.372 | 7.377 | 7.252 | 1129 |
| 1731619560 | 7.58 | 0.13 | 1.72 | 7.58 | 7.58 | 7.58 | 160 |
| 1731533160 | 7.452 | 0.08 | 1.07 | 7.404 | 7.452 | 7.404 | 84 |
| 1731446820 | 7.373 | -0.07 | -0.98 | 7.466 | 7.468 | 7.373 | 5102 |
| 1731360420 | 7.446 | 0.11 | 1.55 | 7.348 | 7.446 | 7.339 | 979 |
| 1731101220 | 7.332 | 0.09 | 1.20 | 7.273 | 7.332 | 7.214 | 2617 |
| 1731014760 | 7.245 | 0.2 | 2.88 | 7.169 | 7.245 | 7.133 | 1029 |
| 1730928360 | 7.042 | 0.22 | 3.19 | 7.042 | 7.042 | 7.042 | 4000 |
| 1730841960 | 6.824 | 0.07 | 1.08 | 6.798 | 6.824 | 6.794 | 976 |
| 1730755560 | 6.751 | -0.02 | -0.30 | 6.751 | 6.751 | 6.751 | 1 |
| 1730496360 | 6.771 | -0.04 | -0.62 | 6.771 | 6.771 | 6.771 | 47 |
| 1730409960 | 6.813 | -0.09 | -1.26 | 6.813 | 6.813 | 6.813 | 400 |
| 1730323560 | 6.9 | -0.09 | -1.26 | 6.951 | 6.951 | 6.9 | 161 |
| 1730237160 | 6.988 | 0.12 | 1.78 | 6.832 | 6.988 | 6.832 | 450 |
| 1730150760 | 6.866 | 0.06 | 0.84 | 6.866 | 6.866 | 6.866 | 10 |
| 1729888020 | 6.809 | 0.09 | 1.40 | 6.809 | 6.809 | 6.809 | 375 |
| 1729801560 | 6.715 | -0.06 | -0.83 | 6.715 | 6.715 | 6.715 | 1 |
| 1729715160 | 6.771 | -0.05 | -0.73 | 6.785 | 6.785 | 6.771 | 386 |
| 1729628760 | 6.821 | 0 | 0.03 | 6.821 | 6.821 | 6.821 | 25 |
| 1729542360 | 6.819 | 0.02 | 0.25 | 6.792 | 6.819 | 6.792 | 300 |
| 1729283160 | 6.802 | 0.06 | 0.87 | 6.802 | 6.802 | 6.802 | 7 |
| 1729196760 | 6.743 | 0 | 0.00 | 6.743 | 6.743 | 6.743 | 0 |
| 1729110360 | 6.743 | -0.06 | -0.93 | 6.737 | 6.743 | 6.737 | 151 |
| 1729023960 | 6.806 | 0.01 | 0.15 | 6.808 | 6.808 | 6.754 | 157 |
| 1728937620 | 6.796 | -0 | -0.03 | 6.706 | 6.798 | 6.706 | 2999 |
| 1728678360 | 6.798 | 0.08 | 1.13 | 6.798 | 6.798 | 6.798 | 2000 |
| 1728591960 | 6.722 | 0.15 | 2.24 | 6.674 | 6.722 | 6.6689999 | 650 |
| 1728505560 | 6.575 | 0.14 | 2.22 | 6.499 | 6.575 | 6.499 | 1050 |
| 1728419160 | 6.432 | -0.07 | -1.11 | 6.432 | 6.432 | 6.432 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
