ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
5,08
0,021
( 0,42% )
Mis à jour : 20:34:03
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17375812205.03899990.010.205.0555.0555.03899992900
17374948205.0290.091.764.99749995.0294.9974999216
17374084204.942-0.03-0.614.9424.9424.942517
17371492204.97250.040.724.97054.97254.9705201
17370628204.9370.030.604.9374.9374.937318
17369764204.9075-0.01-0.184.87754.9154.877581
17368900204.916500.004.91654.91654.91650
17368036204.9165-0-0.084.91654.91654.9165101
17365444204.92049990.061.234.92049994.92049994.92049991000
17364580204.860500.004.86054.86054.86050
17363716204.8605-0.08-1.634.86054.86054.86051
17362852204.9410.12.134.8944.9414.89414
17361988204.83800.004.8384.8384.8380
17359396204.838-0.09-1.884.8384.8384.8381
17358532204.93050.061.194.8394.93054.812428
17355940204.8724999-0.01-0.304.87249994.87249994.8724999100
17353348204.88699990.112.324.80054.88699994.8005131
17349892204.77600.004.7764.7764.7760
17347300204.77600.004.7764.7764.7760
17346436204.776-0.1-1.954.8134.8134.7762050
17345572204.871-0-0.064.8544.8714.85426
17344708204.8739999-0.05-1.024.93649994.93649994.8739999203
17343844204.924-0.08-1.544.92049994.9244.92049992592
17341252205.00100.005.0015.0015.0010
17340388205.00100.005.0015.0015.0010
17339524205.0010.020.355.0015.0015.0011
17338660204.9835-0.03-0.534.96849994.98354.968499958
17337796205.0100.005.0665.0675.01847
17335204205.01-0.01-0.185.03599995.0515.01925
17334340205.019-0.03-0.635.0195.0195.01918
17333476205.05100.005.0515.0515.0510
17332612205.051-0.03-0.555.0265.0515.026202
17331748205.0790.061.305.0585.0795.0309999181
17329156205.014-0-0.025.02299995.02299995.014104
17328292205.014999900.005.01499995.01499995.01499990
17327428205.01499990.112.195.01499995.01499995.01499992000
17326564204.907500.004.90754.90754.90750
17325700204.90750.071.434.90754.90754.9075400
17323108204.83850.112.334.83854.83854.83851000
17322244204.728500.004.72854.72854.72850
17321380204.7285-0.07-1.394.72854.72854.728514
17320515604.79500.004.7954.7954.7950
17319651604.79500.004.7954.7954.7950
17317059604.795-0.16-3.214.78854.7954.7885110
17316195604.95400.004.9544.9544.9540
17315331604.954-0.1-1.884.9544.9544.9542240
17314468205.049-0.04-0.795.0325.0495.03222
17313604205.0890.163.274.98755.0984.98757000
17311012204.9280.112.354.95054.95854.9281104
17310147604.8150.143.054.91054.91454.8151015
17309283604.672500.004.67254.67254.67250
17308419604.67250.12.134.67254.67254.6725215
17307555604.575-0.04-0.814.6214.6214.575102
17304963604.6125-0.02-0.414.56949994.61254.5694999286
17304099604.631500.004.63154.63154.63150
17303235604.6315-0.01-0.284.63154.63154.6315200
17302336204.644500.004.64454.64454.64450
17301472204.644500.004.64454.64454.64450
17298880204.6445-0.03-0.664.64454.64454.64452200
17297532004.675500.004.67554.67554.67550
17296668004.675500.004.67554.67554.67550

Dernières Valeurs Consultées

Delayed Upgrade Clock