Données Historiques FirstEnergy Corporation - FE7

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.6	-4.10256410256	39	39.2	37.4	149	38.799999	DE
4	-0.8	-2.0942408377	38.2	39.2	37.4	236	38.77677452	DE
12	-1.399999	-3.60824493836	38.799999	41	37.4	283	38.72458759	DE
26	0.600001	1.63043754431	36.799999	41	36.6	235	39.09638933	DE
52	3.54	10.4548139398	33.86	41	32.89	204	37.93929858	DE
156	1.36	3.77358490566	36.04	44.83	31.83	123	37.60493398	DE
260	13	53.2786885246	24.4	44.83	24.4	80	36.90808419	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737581220	38.799999	0	0.00	38.799999	39.2	38.799999	384
1737494820	38.799999	0	0.00	38.799999	38.799999	38.799999	3
1737408420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1737149220	38.799999	0.6	1.57	39	39	38.799999	61
1737062820	38.2	0	0.00	38.2	38.2	38.2	0
1736976420	38.2	0.2	0.53	38.4	38.4	38.2	295
1736890020	38	0	0.00	38	38	38	0
1736803620	38	-0.4	-1.04	38	38	38	90
1736544420	38.4	0.2	0.52	38.4	38.4	38.4	160
1736458020	38.2	0	0.00	38.2	38.2	38.2	0
1736371620	38.2	0	0.00	38.2	38.2	38.2	0
1736285220	38.2	-0.4	-1.04	38.2	38.2	38.2	2
1736198820	38.6	0	0.00	38.6	38.6	38.6	50
1735939620	38.6	-0.4	-1.03	38.6	38.6	38.6	1
1735853220	39	1	2.63	38.799999	39	38.799999	1501
1735594020	38	0	0.00	38	38	38	0
1735334820	38	0	0.00	38.2	38.2	38	45
1734989220	38	0	0.00	38.4	38.4	38	5
1734730020	38	0	0.00	37.6	38	37.6	330
1734643620	38	0.4	1.06	37.799999	38	37.799999	750
1734557220	37.6	0	0.00	37.6	37.6	37.6	0
1734470820	37.6	-0.8	-2.08	37.6	37.6	37.6	39
1734384420	38.4	0	0.00	38.6	38.6	38.4	3
1734125220	38.4	0	0.00	38.2	38.4	38.2	39
1734038820	38.4	0	0.00	38.4	38.4	38.4	0
1733952420	38.4	0	0.00	38.4	38.4	38.4	0
1733866020	38.4	0	0.00	38.4	38.4	38.4	0
1733779620	38.4	-0.6	-1.54	38.6	38.799999	38.4	11
1733520420	39	-0.6	-1.52	38.799999	39	38.799999	319
1733434020	39.6	0	0.00	39.6	39.6	39.6	0
1733347620	39.6	0.4	1.02	39.6	39.6	39.6	50
1733261220	39.2	-1.2	-2.97	39.2	39.2	39.2	1
1733174820	40.4	0.4	1.00	40.799999	40.799999	40.4	21
1732915620	40	0	0.00	40	40	40	0
1732829220	40	0	0.00	40	40	40	0
1732742820	40	0	0.00	40	40	40	0
1732656420	40	0	0.00	40	40	40	0
1732570020	40	-1	-2.44	40.4	40.4	40	103
1732310820	41	0.8	1.99	41	41	41	130
1732224420	40.2	1	2.55	40.2	40.2	40.2	31
1732138020	39.2	0	0.00	39.2	39.2	39.2	0
1732051620	39.2	0.2	0.51	39.2	39.2	39.2	250
1731965220	39	0.2	0.52	39	39	39	1
1731705960	38.799999	-0.6	-1.52	38.799999	38.799999	38.2	953
1731619560	39.4	0.4	1.03	39.4	39.4	39.4	45
1731533160	39	-0.2	-0.51	39	39	39	10
1731446820	39.2	-0.2	-0.51	39.2	39.2	39.2	130
1731360420	39.4	0.6	1.55	39.4	39.4	39.4	637
1731101220	38.799999	0.8	2.11	38.799999	38.799999	38.799999	329
1731014760	38	-1.2	-3.06	38.2	38.4	38	15
1730928360	39.2	1	2.62	40	40	39	778
1730841960	38.2	0	0.00	38.2	38.2	38.2	250
1730755560	38.2	-0.2	-0.52	38	38.2	37.799999	266
1730496360	38.4	-0.4	-1.03	39	39	38.4	2450
1730409960	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	500
1730323560	39.2	-0.6	-1.51	39.2	39.2	39.2	128
1730237160	39.799999	-0.6	-1.49	39.799999	39.799999	39.799999	300
1730150760	40.4	0	0.00	40.4	40.4	40.4	250
1729888020	40.4	-0.6	-1.46	40.4	40.4	40.4	75
1729801560	41	0.2	0.49	40.799999	41	40.799999	251
1729715160	40.799999	0.2	0.49	40.799999	40.799999	40.799999	5

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

FirstEnergy Corporation (FE7)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

FirstEnergy Corporation (FE7) Historiques

FirstEnergy Corporation (FE7)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application