Premium
FIL Fund Management Ireland Limited (FEUG)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1736198820 | 10.07 | 0.04 | 0.36 | 10.054 | 10.07 | 10.054 | 30 |
| 1735939620 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1735853220 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1735594020 | 10.034 | 0.1 | 1.04 | 10.034 | 10.034 | 10.034 | 80 |
| 1735334820 | 9.9309999 | 0 | 0.00 | 9.9309999 | 9.9309999 | 9.9309999 | 0 |
| 1734989220 | 9.9309999 | -0.12 | -1.24 | 9.9309999 | 9.9309999 | 9.9309999 | 100 |
| 1734730020 | 10.055999 | 0 | 0.00 | 10.055999 | 10.055999 | 10.055999 | 0 |
| 1734643620 | 10.055999 | -0.07 | -0.65 | 10.055999 | 10.055999 | 10.055999 | 50 |
| 1734557220 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1734470820 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1734384420 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1734125220 | 10.122 | 0.03 | 0.34 | 10.122 | 10.122 | 10.122 | 10 |
| 1734038820 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1733952420 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1733866020 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1733779620 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1733520420 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1733434020 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1733347620 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1733261220 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1733174820 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1732915620 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1732829220 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1732742820 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1732656420 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1732570020 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1732310820 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
