Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 7.301 | 0.04 | 0.55 | 7.311 | 7.311 | 7.251 | 6 |
| 1782505500 | 7.261 | -0.02 | -0.26 | 7.294 | 7.294 | 7.261 | 2 |
| 1782419100 | 7.28 | 0.06 | 0.83 | 7.281 | 7.281 | 7.256 | 581 |
| 1782332700 | 7.22 | 0 | 0.06 | 7.214 | 7.272 | 7.214 | 1367 |
| 1782246300 | 7.216 | -0.01 | -0.15 | 7.212 | 7.219 | 7.198 | 1158 |
| 1782159900 | 7.227 | 0.01 | 0.17 | 7.206 | 7.245 | 7.206 | 4491 |
| 1781900700 | 7.215 | -0.04 | -0.50 | 7.253 | 7.258 | 7.215 | 1675 |
| 1781814300 | 7.251 | 0.01 | 0.15 | 7.255 | 7.286 | 7.244 | 3690 |
| 1781727900 | 7.24 | 0.02 | 0.21 | 7.231 | 7.24 | 7.222 | 38 |
| 1781641500 | 7.225 | 0.03 | 0.49 | 7.229 | 7.229 | 7.218 | 512 |
| 1781555100 | 7.19 | -0.01 | -0.07 | 7.302 | 7.306 | 7.19 | 4121 |
| 1781295900 | 7.195 | 0.06 | 0.77 | 7.184 | 7.195 | 7.134 | 1010 |
| 1781209500 | 7.14 | 0.05 | 0.72 | 7.087 | 7.14 | 7.087 | 198 |
| 1781123100 | 7.089 | 0.05 | 0.75 | 7.07 | 7.089 | 7.064 | 1165 |
| 1781036700 | 7.036 | -0.04 | -0.58 | 7.087 | 7.101 | 7.001 | 3456 |
| 1780950300 | 7.077 | -0.03 | -0.42 | 6.973 | 7.084 | 6.973 | 3316 |
| 1780691100 | 7.107 | -0 | -0.03 | 7.078 | 7.107 | 7.063 | 981 |
| 1780604700 | 7.109 | 0.08 | 1.14 | 7.076 | 7.109 | 7.066 | 3112 |
| 1780518300 | 7.029 | -0.04 | -0.58 | 7.084 | 7.086 | 7.029 | 910 |
| 1780431900 | 7.07 | 0.02 | 0.30 | 7.082 | 7.099 | 7.069 | 510 |
| 1780345500 | 7.049 | -0.01 | -0.13 | 7.069 | 7.078 | 7.021 | 4980 |
| 1780086300 | 7.058 | -0.01 | -0.13 | 7.087 | 7.108 | 7.058 | 1166 |
| 1779999900 | 7.067 | -0.07 | -0.91 | 7.082 | 7.082 | 7.059 | 5538 |
| 1779913500 | 7.132 | 0.02 | 0.30 | 7.131 | 7.154 | 7.13 | 2655 |
| 1779827100 | 7.111 | -0.12 | -1.61 | 7.167 | 7.167 | 7.111 | 1436 |
| 1779740700 | 7.227 | 0.12 | 1.66 | 7.185 | 7.227 | 7.154 | 2847 |
| 1779481500 | 7.109 | 0.03 | 0.35 | 7.112 | 7.118 | 7.079 | 244 |
| 1779395100 | 7.084 | -0.07 | -0.95 | 7.057 | 7.084 | 7.057 | 1701 |
| 1779308700 | 7.152 | -0.01 | -0.11 | 7.125 | 7.152 | 7.102 | 431 |
| 1779222300 | 7.16 | 0.05 | 0.73 | 7.136 | 7.16 | 7.129 | 502 |
| 1779135900 | 7.108 | 0.1 | 1.44 | 6.974 | 7.108 | 6.956 | 1637 |
| 1778876700 | 7.007 | -0.1 | -1.41 | 7.087 | 7.091 | 7.007 | 2927 |
| 1778790300 | 7.107 | 0.05 | 0.74 | 7.095 | 7.115 | 7.079 | 1275 |
| 1778703900 | 7.055 | 0.02 | 0.33 | 7.066 | 7.067 | 7.055 | 228 |
| 1778617500 | 7.032 | -0.01 | -0.11 | 7.006 | 7.032 | 7.004 | 868 |
| 1778531100 | 7.04 | -0.01 | -0.10 | 7.069 | 7.074 | 7.04 | 428 |
| 1778271900 | 7.047 | -0.09 | -1.23 | 7.035 | 7.047 | 7.035 | 2 |
| 1778185500 | 7.135 | -0.04 | -0.52 | 7.18 | 7.18 | 7.135 | 851 |
| 1778099100 | 7.172 | 0.12 | 1.66 | 7.087 | 7.172 | 7.087 | 122 |
| 1778012700 | 7.055 | 0.09 | 1.22 | 6.966 | 7.057 | 6.966 | 960 |
| 1777926300 | 6.97 | 0.03 | 0.39 | 7.085 | 7.085 | 6.939 | 1071 |
| 1777580700 | 6.943 | -0.03 | -0.43 | 6.961 | 6.961 | 6.943 | 6 |
| 1777494300 | 6.973 | -0.06 | -0.91 | 7.005 | 7.005 | 6.973 | 4419 |
| 1777407900 | 7.037 | 0 | 0.00 | 7.024 | 7.037 | 7.017 | 4 |
| 1777321500 | 7.037 | -0.02 | -0.31 | 7.068 | 7.078 | 7.03 | 694 |
| 1777062300 | 7.059 | -0.03 | -0.38 | 7.079 | 7.079 | 7.059 | 354 |
| 1776975900 | 7.086 | -0.02 | -0.32 | 7.013 | 7.097 | 7.013 | 4086 |
| 1776889500 | 7.109 | -0.03 | -0.35 | 7.149 | 7.149 | 7.109 | 1896 |
| 1776803100 | 7.134 | -0.01 | -0.20 | 7.171 | 7.171 | 7.134 | 4587 |
| 1776716700 | 7.148 | -0.04 | -0.61 | 7.16 | 7.16 | 7.132 | 507 |
| 1776457500 | 7.192 | 0.08 | 1.11 | 7.118 | 7.207 | 7.118 | 7802 |
| 1776371100 | 7.113 | 0.01 | 0.18 | 7.109 | 7.114 | 7.096 | 58 |
| 1776284700 | 7.1 | -0.01 | -0.08 | 7.15 | 7.15 | 7.1 | 3115 |
| 1776198300 | 7.106 | 0.06 | 0.87 | 7.112 | 7.112 | 7.106 | 160 |
| 1776111900 | 7.045 | -0.06 | -0.82 | 7.016 | 7.045 | 7.004 | 967 |
| 1775852700 | 7.103 | 0.09 | 1.23 | 7.057 | 7.103 | 7.057 | 1475 |
| 1775766300 | 7.017 | -0 | -0.03 | 7.027 | 7.027 | 7.017 | 5 |
| 1775679900 | 7.019 | 0.16 | 2.35 | 7.074 | 7.074 | 7.018 | 2604 |
| 1775593500 | 6.858 | -0.03 | -0.42 | 6.901 | 6.933 | 6.851 | 15100 |
| 1775161500 | 6.887 | 0.01 | 0.16 | 6.797 | 6.887 | 6.764 | 7827 |
| 1775075100 | 6.876 | 0.13 | 1.99 | 6.895 | 6.895 | 6.826 | 492 |
| 1774988700 | 6.742 | 0.02 | 0.31 | 6.776 | 6.787 | 6.742 | 444 |
| 1774902300 | 6.721 | 0.07 | 1.07 | 6.686 | 6.721 | 6.686 | 1248 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
