Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5.901 | -0.02 | -0.25 | 5.917 | 5.917 | 5.901 | 881 |
| 1735853220 | 5.916 | 0.03 | 0.58 | 5.871 | 5.918 | 5.868 | 2740 |
| 1735594020 | 5.882 | 0.02 | 0.39 | 5.874 | 5.882 | 5.866 | 2199 |
| 1735334820 | 5.859 | -0 | -0.02 | 5.878 | 5.878 | 5.859 | 1713 |
| 1734989220 | 5.86 | 0.03 | 0.51 | 5.825 | 5.86 | 5.825 | 4294 |
| 1734730020 | 5.83 | -0.05 | -0.85 | 5.768 | 5.83 | 5.763 | 863 |
| 1734643620 | 5.88 | -0.08 | -1.34 | 5.9 | 5.9 | 5.8789999 | 102 |
| 1734557220 | 5.96 | 0.02 | 0.29 | 5.97 | 5.97 | 5.96 | 34471 |
| 1734470820 | 5.9429999 | -0.04 | -0.62 | 5.9429999 | 5.9429999 | 5.9429999 | 1 |
| 1734384420 | 5.98 | -0.03 | -0.53 | 6.001 | 6.001 | 5.965 | 2711 |
| 1734125220 | 6.0119999 | -0.01 | -0.22 | 6.0119999 | 6.0119999 | 6.0119999 | 10 |
| 1734038820 | 6.025 | -0.04 | -0.61 | 6.025 | 6.025 | 6.025 | 1250 |
| 1733952420 | 6.062 | 0.01 | 0.17 | 6.062 | 6.062 | 6.056 | 311 |
| 1733866020 | 6.0519999 | -0.04 | -0.66 | 6.062 | 6.062 | 6.0519999 | 102 |
| 1733779620 | 6.092 | 0.01 | 0.16 | 6.097 | 6.097 | 6.081 | 337 |
| 1733520420 | 6.082 | 0.04 | 0.66 | 6.08 | 6.082 | 6.08 | 351 |
| 1733434020 | 6.042 | 0 | 0.07 | 6.045 | 6.0599999 | 6.042 | 1918 |
| 1733347620 | 6.038 | 0.04 | 0.72 | 6.038 | 6.038 | 6.038 | 7 |
| 1733261220 | 5.995 | 0.03 | 0.42 | 5.994 | 6.011 | 5.994 | 2153 |
| 1733174820 | 5.97 | 0.06 | 1.02 | 5.893 | 5.97 | 5.893 | 5688 |
| 1732915620 | 5.91 | -0.01 | -0.12 | 5.91 | 5.91 | 5.91 | 1 |
| 1732829220 | 5.917 | 0.04 | 0.63 | 5.91 | 5.917 | 5.91 | 1343 |
| 1732742820 | 5.88 | -0.04 | -0.74 | 5.867 | 5.88 | 5.867 | 202 |
| 1732656420 | 5.924 | -0.02 | -0.39 | 5.9029999 | 5.924 | 5.9029999 | 515 |
| 1732570020 | 5.947 | 0.04 | 0.63 | 5.964 | 5.964 | 5.947 | 301 |
| 1732310820 | 5.91 | 0.08 | 1.37 | 5.906 | 5.91 | 5.906 | 654 |
| 1732224420 | 5.83 | -0.07 | -1.19 | 5.832 | 5.832 | 5.83 | 392 |
| 1732138020 | 5.9 | 0.04 | 0.77 | 5.909 | 5.909 | 5.9 | 488 |
| 1732051620 | 5.855 | -0.06 | -0.93 | 5.864 | 5.864 | 5.843 | 8958 |
| 1731965220 | 5.91 | 0.01 | 0.15 | 5.9189999 | 5.9189999 | 5.899 | 1084 |
| 1731705960 | 5.901 | 0 | 0.00 | 5.904 | 5.941 | 5.901 | 780 |
| 1731619560 | 5.901 | 0.04 | 0.72 | 5.901 | 5.901 | 5.901 | 2340 |
| 1731533220 | 5.859 | 0 | 0.00 | 5.859 | 5.859 | 5.859 | 0 |
| 1731446820 | 5.859 | -0.13 | -2.09 | 5.926 | 5.926 | 5.859 | 601 |
| 1731360420 | 5.984 | 0.06 | 1.00 | 5.984 | 5.984 | 5.984 | 800 |
| 1731101220 | 5.925 | -0.05 | -0.80 | 5.925 | 5.925 | 5.925 | 550 |
| 1731014760 | 5.973 | 0.02 | 0.37 | 5.9509999 | 5.981 | 5.948 | 809 |
| 1730928360 | 5.9509999 | 0 | 0.00 | 5.9509999 | 5.9509999 | 5.9509999 | 0 |
| 1730841960 | 5.9509999 | -0.01 | -0.10 | 5.9509999 | 5.9509999 | 5.9509999 | 370 |
| 1730755560 | 5.957 | 0 | 0.05 | 5.957 | 5.986 | 5.957 | 1422 |
| 1730496360 | 5.954 | 0.08 | 1.40 | 5.924 | 5.969 | 5.924 | 197 |
| 1730409960 | 5.872 | -0.12 | -1.95 | 5.905 | 5.905 | 5.872 | 2068 |
| 1730323560 | 5.989 | -0.06 | -0.93 | 6.027 | 6.027 | 5.967 | 6491 |
| 1730237160 | 6.045 | 0 | 0.00 | 6.045 | 6.045 | 6.045 | 0 |
| 1730150760 | 6.045 | -0.01 | -0.17 | 6.045 | 6.045 | 6.045 | 500 |
| 1729888020 | 6.055 | -0 | -0.02 | 6.055 | 6.055 | 6.055 | 335 |
| 1729801560 | 6.056 | 0 | 0.03 | 6.032 | 6.056 | 6.032 | 11 |
| 1729715160 | 6.054 | 0.02 | 0.30 | 6.0679999 | 6.0679999 | 6.047 | 295 |
| 1729628760 | 6.0359999 | -0.03 | -0.53 | 6.075 | 6.075 | 6.027 | 1672 |
| 1729542360 | 6.0679999 | 0.06 | 0.95 | 6.073 | 6.093 | 6.0679999 | 849 |
| 1729283160 | 6.011 | 0 | 0.00 | 6.011 | 6.011 | 6.011 | 0 |
| 1729196760 | 6.011 | 0 | 0.00 | 6.011 | 6.011 | 6.011 | 0 |
| 1729110360 | 6.011 | -0.02 | -0.25 | 6.011 | 6.011 | 6.011 | 100 |
| 1729023960 | 6.026 | -0.06 | -0.94 | 6.142 | 6.142 | 6.026 | 16496 |
| 1728937620 | 6.083 | 0.06 | 0.98 | 6.083 | 6.083 | 6.083 | 805 |
| 1728678360 | 6.024 | 0 | 0.00 | 6.024 | 6.024 | 6.024 | 0 |
| 1728591960 | 6.024 | 0 | 0.00 | 6.024 | 6.024 | 6.024 | 0 |
| 1728505560 | 6.024 | 0.02 | 0.28 | 6.024 | 6.024 | 6.024 | 4 |
| 1728419160 | 6.007 | -0.05 | -0.79 | 6.007 | 6.007 | 6.007 | 1 |
| 1728332760 | 6.055 | 0.05 | 0.77 | 6.059 | 6.0599999 | 6.037 | 621 |
| 1728073560 | 6.009 | -0.06 | -1.04 | 5.995 | 6.009 | 5.995 | 176 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
