Premium
Fuelcell Energy Inc (FEY2)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.3064 | 0.379 | 0.2301 | 342475 | 0.31008368 | DE |
| 26 | 0 | 0 | 0.5567999 | 0.668 | 0.2301 | 261148 | 0.39859935 | DE |
| 52 | 0 | 0 | 1.418 | 1.43 | 0.2301 | 189672 | 0.61490519 | DE |
| 156 | 0 | 0 | 4.5235 | 6.638 | 0.2301 | 86091 | 1.19962832 | DE |
| 260 | 0 | 0 | 11.5 | 13.1 | 0.2301 | 75488 | 1.7255771 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1735853220 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1735594020 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1735334820 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1734989220 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1734730020 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1734643620 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1734557220 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1734470820 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1734384420 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1734125220 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1734038820 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1733952420 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1733866020 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1733779620 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1733520420 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1733434020 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1733347620 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1733261220 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1733174820 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1732915620 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1732829220 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1732742820 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1732656420 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1732570020 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1732310820 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1732224420 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1732138020 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1732051620 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1731965220 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1731706020 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1731619620 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1731533220 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1731446820 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1731360420 | 0.2368 | 0 | 0.00 | 0.2368 | 0.2368 | 0.2368 | 0 |
| 1731101220 | 0.2368 | -0.0317 | -11.81 | 0.2793 | 0.2799 | 0.2301 | 703281 |
| 1731014760 | 0.2685 | -0.0579 | -17.74 | 0.3171 | 0.3299 | 0.2601 | 805369 |
| 1730928360 | 0.3264 | -0.0087 | -2.60 | 0.3201 | 0.3375 | 0.3010998 | 628657 |
| 1730841960 | 0.3351 | -0.0085 | -2.47 | 0.3511 | 0.3685 | 0.3301 | 856389 |
| 1730755560 | 0.3436 | 0.0268 | 8.46 | 0.3194 | 0.379 | 0.3163 | 546145 |
| 1730496360 | 0.3168 | -0.0004 | -0.13 | 0.3126 | 0.3429 | 0.3126 | 227525 |
| 1730409960 | 0.3172 | 0.0051 | 1.63 | 0.3199 | 0.3296 | 0.31 | 81050 |
| 1730323560 | 0.3121 | -0.0085 | -2.65 | 0.3111 | 0.3439999 | 0.309 | 202159 |
| 1730237160 | 0.3206 | -0.0251 | -7.26 | 0.3399 | 0.35 | 0.3151 | 308262 |
| 1730150760 | 0.3457 | 0.0462 | 15.43 | 0.3024 | 0.3649 | 0.2980998 | 1052162 |
| 1729888020 | 0.2995 | 0.0072 | 2.46 | 0.2997 | 0.3128 | 0.2901 | 129677 |
| 1729801560 | 0.2923 | -0.0079 | -2.63 | 0.3002 | 0.3129 | 0.2921 | 218493 |
| 1729715160 | 0.3002 | 0.0002 | 0.07 | 0.3034 | 0.3101 | 0.2939 | 79176 |
| 1729628760 | 0.3 | -0.0106 | -3.41 | 0.31 | 0.3114 | 0.2982 | 181936 |
| 1729542360 | 0.3106 | 0.0073 | 2.41 | 0.301 | 0.3141998 | 0.2960999 | 117623 |
| 1729283160 | 0.3033 | 0.0031 | 1.03 | 0.2960999 | 0.3151999 | 0.2960999 | 119087 |
| 1729196760 | 0.3002 | -0.0134 | -4.27 | 0.313 | 0.3282999 | 0.3 | 168945 |
| 1729110360 | 0.3136 | 0.0125002 | 4.15 | 0.3010998 | 0.3161999 | 0.295 | 285543 |
| 1729023960 | 0.3010998 | -0.0135 | -4.29 | 0.3199 | 0.3199 | 0.2982 | 145035 |
| 1728937620 | 0.3146 | -0.0039 | -1.22 | 0.3099 | 0.3207999 | 0.307 | 107016 |
| 1728678360 | 0.3185 | 0.0185 | 6.17 | 0.3064 | 0.3185 | 0.294 | 228439 |
| 1728591960 | 0.3 | -0.0101 | -3.26 | 0.3149 | 0.3179 | 0.2899999 | 377579 |
| 1728505560 | 0.3101 | -0.0125 | -3.87 | 0.3249 | 0.3254 | 0.3071999 | 133278 |
| 1728419160 | 0.3226 | 0.005 | 1.57 | 0.321 | 0.3348998 | 0.3151 | 199370 |
| 1728332760 | 0.3176 | -0.0073 | -2.25 | 0.3299 | 0.3399 | 0.3071 | 300680 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
