Premium
Fox Factory Holding Corp (FF0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.94309507287 | 28.82 | 28.88 | 28.26 | 35 | 28.76173077 | DE |
| 4 | -1.72 | -5.7371581054 | 29.98 | 30.5 | 27.62 | 52 | 28.58223301 | DE |
| 12 | -9.359999 | -24.8803807783 | 37.619999 | 37.619999 | 27.62 | 109 | 31.54197782 | DE |
| 26 | -12.12 | -30.014858841 | 40.38 | 49.85 | 27.62 | 109 | 35.33418027 | DE |
| 52 | -33.34 | -54.1233766234 | 61.6 | 65 | 27.62 | 119 | 40.6968404 | DE |
| 156 | -73.74 | -72.2941176471 | 102 | 103.2 | 27.62 | 119 | 45.46610741 | DE |
| 260 | -73.74 | -72.2941176471 | 102 | 103.2 | 27.62 | 119 | 45.46610741 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1736371620 | 28.36 | -0.52 | -1.80 | 28.36 | 28.36 | 28.36 | 15 |
| 1736285220 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1736198820 | 28.88 | 0.06 | 0.21 | 28.88 | 28.88 | 28.88 | 14 |
| 1735939620 | 28.82 | -0.01 | -0.03 | 28.82 | 28.82 | 28.82 | 75 |
| 1735853220 | 28.83 | 0.29 | 1.02 | 28.83 | 28.83 | 28.83 | 15 |
| 1735594020 | 28.54 | -0.09 | -0.31 | 28 | 28.54 | 28 | 10 |
| 1735334820 | 28.63 | 0.85 | 3.06 | 28.31 | 28.63 | 28.31 | 27 |
| 1734989220 | 27.78 | -0.85 | -2.97 | 27.72 | 27.78 | 27.72 | 47 |
| 1734730020 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1734643620 | 28.63 | -1.01 | -3.41 | 28.26 | 28.63 | 28.26 | 22 |
| 1734557220 | 29.64 | 1.02 | 3.56 | 29.24 | 29.64 | 29.24 | 14 |
| 1734470820 | 28.62 | 0.65 | 2.32 | 27.75 | 28.77 | 27.62 | 59 |
| 1734384420 | 27.97 | -2.53 | -8.30 | 29.5 | 29.5 | 27.97 | 244 |
| 1734125220 | 30.5 | -0.21 | -0.68 | 29.98 | 30.5 | 29.98 | 76 |
| 1734038820 | 30.71 | -0.89 | -2.82 | 30.71 | 30.71 | 30.71 | 55 |
| 1733952420 | 31.6 | 1.26 | 4.15 | 30.45 | 31.89 | 30.45 | 119 |
| 1733866020 | 30.34 | -0.35 | -1.14 | 30.69 | 30.69 | 29.66 | 55 |
| 1733779620 | 30.69 | 1.71 | 5.90 | 29.31 | 30.69 | 29.28 | 106 |
| 1733520420 | 28.98 | 0.29 | 1.01 | 29.02 | 29.28 | 28.98 | 464 |
| 1733434020 | 28.69 | -1.74 | -5.72 | 28.69 | 28.69 | 28.69 | 80 |
| 1733347620 | 30.43 | 0.84 | 2.84 | 30.43 | 30.43 | 30.43 | 4 |
| 1733261220 | 29.59 | -1.56 | -5.01 | 29.59 | 29.59 | 29.59 | 6 |
| 1733174820 | 31.15 | 0.17 | 0.55 | 30.99 | 31.15 | 30.99 | 494 |
| 1732915620 | 30.98 | 0.6 | 1.97 | 30.98 | 30.98 | 30.98 | 16 |
| 1732829220 | 30.38 | -1.07 | -3.40 | 30.97 | 30.97 | 30.38 | 50 |
| 1732742820 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1732656420 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1732570020 | 31.45 | 0.96 | 3.15 | 31.52 | 31.52 | 31.45 | 61 |
| 1732310820 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1732224420 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1732138020 | 30.49 | 0.21 | 0.69 | 30.49 | 30.49 | 30.49 | 153 |
| 1732051620 | 30.28 | 0.25 | 0.83 | 30.28 | 30.28 | 30.28 | 4 |
| 1731965220 | 30.03 | -0.17 | -0.56 | 30.24 | 30.24 | 30.03 | 37 |
| 1731705960 | 30.2 | -0.88 | -2.83 | 30.2 | 30.2 | 30.2 | 7 |
| 1731619560 | 31.08 | -1.28 | -3.96 | 31.72 | 32.229999 | 31.08 | 165 |
| 1731533220 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1731446820 | 32.36 | -0.22 | -0.68 | 32.36 | 32.36 | 32.36 | 1 |
| 1731360420 | 32.58 | -0.37 | -1.12 | 32.11 | 32.89 | 31.69 | 203 |
| 1731101220 | 32.95 | -0.78 | -2.31 | 32.95 | 32.95 | 32.95 | 155 |
| 1731014760 | 33.729999 | -0.11 | -0.33 | 33.89 | 33.89 | 33.119999 | 72 |
| 1730928360 | 33.84 | 2.38 | 7.57 | 33.189999 | 33.84 | 33.189999 | 55 |
| 1730841960 | 31.46 | 0.56 | 1.81 | 30.57 | 31.46 | 30.57 | 227 |
| 1730755560 | 30.9 | -0.66 | -2.09 | 30.93 | 31.63 | 30.9 | 146 |
| 1730496360 | 31.56 | -2.69 | -7.85 | 30.37 | 31.56 | 29 | 372 |
| 1730409960 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730323560 | 34.25 | -0.45 | -1.30 | 34.159999 | 34.25 | 33.96 | 272 |
| 1730237160 | 34.7 | 0.26 | 0.75 | 35.07 | 35.07 | 34.7 | 300 |
| 1730150760 | 34.44 | -0.35 | -1.01 | 34.44 | 34.44 | 34.44 | 63 |
| 1729887960 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1729801560 | 34.79 | 0.56 | 1.64 | 34.65 | 34.79 | 34.65 | 115 |
| 1729715160 | 34.229999 | -1.22 | -3.44 | 34.25 | 34.93 | 34.229999 | 33 |
| 1729628760 | 35.45 | -0.15 | -0.42 | 36.06 | 36.06 | 35.45 | 143 |
| 1729542360 | 35.6 | -2.77 | -7.22 | 37.619999 | 37.619999 | 35.6 | 132 |
| 1729283160 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1729196760 | 38.369999 | 0.4 | 1.05 | 38.049999 | 38.369999 | 38.049999 | 30 |
| 1729110360 | 37.97 | 0.62 | 1.66 | 37.76 | 37.97 | 37.76 | 30 |
| 1729023960 | 37.35 | 0.14 | 0.38 | 37.35 | 37.35 | 37.35 | 10 |
| 1728937620 | 37.21 | 0.54 | 1.47 | 37.21 | 37.21 | 37.21 | 41 |
| 1728678360 | 36.67 | 0.61 | 1.69 | 36.409999 | 36.67 | 36.409999 | 82 |
| 1728591960 | 36.06 | 0 | 0.00 | 36.19 | 36.19 | 36.06 | 128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
