Premium
Oaktree Specialty Lending Corp (FFC0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.28907782865 | 15.29 | 15.4 | 14.89 | 590 | 15.12617757 | DE |
| 4 | 0.51 | 3.5343035343 | 14.43 | 15.4 | 14.43 | 1030 | 14.76264642 | DE |
| 12 | -0.27 | -1.77514792899 | 15.21 | 15.7 | 14.23 | 1196 | 14.84273355 | DE |
| 26 | -1.68 | -10.1083032491 | 16.62 | 17.43 | 14.2 | 1106 | 15.03367339 | DE |
| 52 | -4.86 | -24.5454545455 | 19.8 | 20.2 | 14.2 | 854 | 16.00283714 | DE |
| 156 | -3.56 | -19.2432432432 | 18.5 | 20.2 | 14.2 | 780 | 16.57262741 | DE |
| 260 | -3.56 | -19.2432432432 | 18.5 | 20.2 | 14.2 | 780 | 16.57262741 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 14.89 | -0.12 | -0.80 | 14.89 | 14.89 | 14.89 | 2 |
| 1737667620 | 15.01 | -0.01 | -0.07 | 15.01 | 15.01 | 15.01 | 19 |
| 1737581220 | 15.02 | -0.07 | -0.46 | 15.02 | 15.02 | 15.02 | 100 |
| 1737494820 | 15.09 | -0.31 | -2.01 | 15.25 | 15.29 | 15.09 | 2188 |
| 1737408420 | 15.4 | 0.19 | 1.25 | 15.4 | 15.4 | 15.4 | 200 |
| 1737149220 | 15.21 | 0.11 | 0.73 | 15.29 | 15.31 | 15.21 | 444 |
| 1737062820 | 15.1 | 0.1 | 0.67 | 14.99 | 15.1 | 14.99 | 17 |
| 1736976420 | 15 | 0.26 | 1.76 | 14.85 | 15 | 14.81 | 286 |
| 1736890020 | 14.74 | 0.09 | 0.61 | 14.72 | 14.74 | 14.72 | 486 |
| 1736803620 | 14.65 | 0.04 | 0.27 | 14.59 | 14.68 | 14.59 | 1678 |
| 1736544420 | 14.61 | 0.07 | 0.48 | 14.59 | 14.61 | 14.59 | 335 |
| 1736458020 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1736371620 | 14.54 | -0.31 | -2.09 | 14.6 | 14.66 | 14.54 | 2575 |
| 1736285220 | 14.85 | 0.18 | 1.23 | 14.61 | 14.85 | 14.59 | 620 |
| 1736198820 | 14.67 | -0.23 | -1.54 | 15.03 | 15.06 | 14.6 | 5999 |
| 1735939620 | 14.9 | -0.06 | -0.40 | 14.89 | 14.9 | 14.89 | 176 |
| 1735853220 | 14.96 | 0.41 | 2.82 | 14.64 | 14.96 | 14.64 | 1490 |
| 1735594020 | 14.55 | -0.08 | -0.55 | 14.58 | 14.58 | 14.55 | 231 |
| 1735334820 | 14.63 | 0.23 | 1.60 | 14.43 | 14.63 | 14.43 | 674 |
| 1734989220 | 14.4 | -0.2 | -1.37 | 14.57 | 14.57 | 14.4 | 3403 |
| 1734730020 | 14.6 | -0.05 | -0.34 | 14.71 | 14.71 | 14.6 | 1433 |
| 1734643620 | 14.65 | -0.04 | -0.27 | 14.68 | 14.68 | 14.65 | 4017 |
| 1734557220 | 14.69 | 0.12 | 0.82 | 14.66 | 14.69 | 14.66 | 83 |
| 1734470820 | 14.57 | -0.05 | -0.34 | 14.58 | 14.61 | 14.38 | 2636 |
| 1734384420 | 14.62 | -0.65 | -4.26 | 14.86 | 14.86 | 14.62 | 4635 |
| 1734125220 | 15.27 | -0.08 | -0.52 | 15.62 | 15.62 | 15.27 | 2837 |
| 1734038820 | 15.35 | -0.22 | -1.41 | 15.36 | 15.36 | 15.35 | 52 |
| 1733952420 | 15.57 | -0.04 | -0.26 | 15.62 | 15.62 | 15.57 | 24 |
| 1733866020 | 15.61 | 0.09 | 0.58 | 15.61 | 15.61 | 15.53 | 2102 |
| 1733779620 | 15.52 | 0.01 | 0.06 | 15.6 | 15.6 | 15.39 | 425 |
| 1733520420 | 15.51 | 0.07 | 0.45 | 15.46 | 15.51 | 15.4 | 229 |
| 1733434020 | 15.44 | -0.02 | -0.13 | 15.44 | 15.44 | 15.44 | 33 |
| 1733347620 | 15.46 | 0.01 | 0.06 | 15.62 | 15.62 | 15.46 | 390 |
| 1733261220 | 15.45 | -0.22 | -1.40 | 15.46 | 15.62 | 15.45 | 3385 |
| 1733174820 | 15.67 | 0.13 | 0.84 | 15.67 | 15.7 | 15.55 | 1562 |
| 1732915620 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1732829220 | 15.54 | 0.12 | 0.78 | 15.57 | 15.57 | 15.54 | 130 |
| 1732742820 | 15.42 | 0.37 | 2.46 | 15.41 | 15.42 | 15.41 | 1248 |
| 1732656420 | 15.05 | -0.18 | -1.18 | 15.21 | 15.21 | 15.05 | 441 |
| 1732570020 | 15.23 | 0.25 | 1.67 | 15.44 | 15.44 | 15.1 | 139 |
| 1732310820 | 14.98 | 0.13 | 0.88 | 15.04 | 15.04 | 14.98 | 980 |
| 1732224420 | 14.85 | 0.19 | 1.30 | 14.85 | 14.85 | 14.85 | 30 |
| 1732138020 | 14.66 | -0.16 | -1.08 | 14.85 | 14.85 | 14.66 | 1618 |
| 1732051620 | 14.82 | -0.46 | -3.01 | 15.1 | 15.1 | 14.82 | 2765 |
| 1731965220 | 15.28 | 0.19 | 1.26 | 15.39 | 15.39 | 14.96 | 133 |
| 1731705960 | 15.09 | -0.09 | -0.59 | 15.31 | 15.31 | 15.09 | 110 |
| 1731619560 | 15.18 | -0.05 | -0.33 | 15.3 | 15.3 | 15.18 | 732 |
| 1731533160 | 15.23 | -0.23 | -1.49 | 15.3 | 15.3 | 15.23 | 107 |
| 1731446820 | 15.46 | 0.42 | 2.79 | 14.91 | 15.46 | 14.91 | 22 |
| 1731360420 | 15.04 | 0.13 | 0.87 | 15.19 | 15.2 | 15.04 | 1545 |
| 1731101220 | 14.91 | 0.18 | 1.22 | 14.89 | 15 | 14.72 | 837 |
| 1731014760 | 14.73 | -0.13 | -0.87 | 15.15 | 15.15 | 14.57 | 2390 |
| 1730928360 | 14.86 | 0.63 | 4.43 | 15.03 | 15.03 | 14.86 | 472 |
| 1730841960 | 14.23 | -0.16 | -1.11 | 14.71 | 14.71 | 14.23 | 1890 |
| 1730755560 | 14.39 | -0.24 | -1.64 | 14.48 | 14.71 | 14.37 | 2220 |
| 1730496360 | 14.63 | -0.33 | -2.21 | 15.21 | 15.21 | 14.63 | 839 |
| 1730409960 | 14.96 | -0.1 | -0.66 | 14.69 | 14.96 | 14.69 | 219 |
| 1730323560 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730237160 | 15.06 | -0.08 | -0.53 | 15.2 | 15.2 | 15.06 | 316 |
| 1730150760 | 15.14 | 0.22 | 1.47 | 15.44 | 15.54 | 15.14 | 495 |
| 1729887960 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
