Premium
Oaktree Specialty Lending Corp (FFC0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.44755244755 | 14.3 | 14.91 | 14.2 | 1315 | 14.32875095 | DE |
| 4 | -0.9 | -5.78778135048 | 15.55 | 15.82 | 14.2 | 1604 | 14.90667452 | DE |
| 12 | -2.429999 | -14.2271612545 | 17.079999 | 17.48 | 14.2 | 1196 | 15.63040709 | DE |
| 26 | -3.249999 | -18.1564200087 | 17.899999 | 18.77 | 14.2 | 818 | 16.28523873 | DE |
| 52 | -4.249999 | -22.4867683855 | 18.899999 | 20.2 | 14.2 | 692 | 17.21162168 | DE |
| 156 | -3.85 | -20.8108108108 | 18.5 | 20.2 | 14.2 | 699 | 17.34843092 | DE |
| 260 | -3.85 | -20.8108108108 | 18.5 | 20.2 | 14.2 | 699 | 17.34843092 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 14.49 | 0.06 | 0.42 | 14.59 | 14.59 | 14.49 | 422 |
| 1727382360 | 14.43 | 0.23 | 1.62 | 14.36 | 14.43 | 14.36 | 2575 |
| 1727295960 | 14.2 | -0.27 | -1.87 | 14.21 | 14.22 | 14.2 | 2406 |
| 1727209560 | 14.47 | 0.02 | 0.14 | 14.31 | 14.91 | 14.31 | 166 |
| 1727123160 | 14.45 | 0.13 | 0.91 | 14.46 | 14.73 | 14.41 | 293 |
| 1726864020 | 14.32 | -0.09 | -0.62 | 14.3 | 14.32 | 14.3 | 1133 |
| 1726777620 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1726691220 | 14.41 | 0.08 | 0.56 | 14.31 | 14.5 | 14.31 | 1054 |
| 1726604760 | 14.33 | -0.03 | -0.21 | 14.53 | 14.56 | 14.33 | 1616 |
| 1726518420 | 14.36 | -0.48 | -3.23 | 14.66 | 14.66 | 14.36 | 2138 |
| 1726259160 | 14.84 | -0.03 | -0.20 | 14.95 | 15.09 | 14.84 | 615 |
| 1726172760 | 14.87 | -0.03 | -0.20 | 14.75 | 14.88 | 14.75 | 530 |
| 1726086360 | 14.9 | 0.08 | 0.54 | 14.92 | 14.92 | 14.9 | 1600 |
| 1725999960 | 14.82 | -0.38 | -2.50 | 15.12 | 15.12 | 14.72 | 751 |
| 1725913620 | 15.2 | 0.17 | 1.13 | 15.22 | 15.3 | 15.2 | 980 |
| 1725654360 | 15.03 | -0.21 | -1.38 | 15.2 | 15.2 | 15.03 | 120 |
| 1725567960 | 15.24 | -0.18 | -1.17 | 15.3 | 15.3 | 15.24 | 2196 |
| 1725481560 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1725395160 | 15.42 | -0.17 | -1.09 | 15.43 | 15.44 | 15.34 | 8206 |
| 1725308760 | 15.59 | 0.17 | 1.10 | 15.6 | 15.6 | 15.44 | 214 |
| 1725049560 | 15.42 | 0.01 | 0.06 | 15.55 | 15.82 | 15.3 | 2272 |
| 1724963160 | 15.41 | 0.09 | 0.59 | 15.41 | 15.41 | 15.41 | 65 |
| 1724876760 | 15.32 | 0.13 | 0.86 | 15.41 | 15.41 | 15.32 | 98 |
| 1724790420 | 15.19 | -0.08 | -0.52 | 15.1 | 15.19 | 15.1 | 271 |
| 1724704020 | 15.27 | 0.02 | 0.13 | 15.16 | 15.27 | 15.1 | 503 |
| 1724444820 | 15.25 | -0.05 | -0.33 | 15.31 | 15.32 | 15.25 | 290 |
| 1724358420 | 15.3 | 0.11 | 0.72 | 15.3 | 15.3 | 15.3 | 35 |
| 1724272020 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1724185620 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1724099220 | 15.19 | -0.66 | -4.16 | 15.08 | 15.28 | 15.08 | 309 |
| 1723840020 | 15.85 | 0.49 | 3.19 | 15.85 | 15.85 | 15.85 | 40 |
| 1723753620 | 15.36 | 0.37 | 2.47 | 15.34 | 15.36 | 15.01 | 425 |
| 1723667160 | 14.99 | 0.18 | 1.22 | 15.03 | 15.03 | 14.9 | 1726 |
| 1723580760 | 14.81 | 0.04 | 0.27 | 14.75 | 14.84 | 14.75 | 455 |
| 1723494360 | 14.77 | -0.05 | -0.34 | 14.87 | 14.87 | 14.67 | 650 |
| 1723235220 | 14.82 | -0.03 | -0.20 | 14.96 | 14.96 | 14.8 | 420 |
| 1723148820 | 14.85 | 0.12 | 0.81 | 14.51 | 14.85 | 14.51 | 212 |
| 1723062360 | 14.73 | -0.19 | -1.27 | 15.02 | 15.06 | 14.73 | 2617 |
| 1722975960 | 14.92 | 0.34 | 2.33 | 14.64 | 14.92 | 14.64 | 1720 |
| 1722889620 | 14.58 | -0.6 | -3.95 | 15.06 | 15.06 | 14.33 | 1646 |
| 1722630360 | 15.18 | -0.82 | -5.13 | 15.79 | 15.81 | 15.18 | 455 |
| 1722544020 | 16 | -0.79 | -4.71 | 16.78 | 16.78 | 16 | 2247 |
| 1722457560 | 16.79 | 0.01 | 0.06 | 16.829999 | 16.829999 | 16.79 | 100 |
| 1722371220 | 16.78 | -0.26 | -1.53 | 16.86 | 17.43 | 16.7 | 2977 |
| 1722284760 | 17.04 | 0.08 | 0.47 | 17.23 | 17.23 | 17.04 | 580 |
| 1722025620 | 16.96 | 0.25 | 1.50 | 16.809999 | 16.96 | 16.8 | 599 |
| 1721939160 | 16.71 | 0.25 | 1.52 | 16.53 | 16.8 | 16.309999 | 3543 |
| 1721852820 | 16.46 | -0.16 | -0.96 | 16.62 | 16.62 | 16.46 | 551 |
| 1721766420 | 16.62 | 0.06 | 0.36 | 16.579999 | 16.64 | 16.579999 | 650 |
| 1721679960 | 16.559999 | 0.35 | 2.16 | 16.16 | 16.559999 | 16.16 | 749 |
| 1721420760 | 16.21 | -0.09 | -0.55 | 16.42 | 16.67 | 16.21 | 241 |
| 1721334360 | 16.3 | -0.13 | -0.79 | 16.399999 | 16.399999 | 16.3 | 895 |
| 1721248020 | 16.43 | -0.38 | -2.26 | 16.95 | 16.95 | 16.329999 | 1280 |
| 1721161560 | 16.809999 | -0.12 | -0.71 | 16.88 | 17.059999 | 16.809999 | 972 |
| 1721075160 | 16.93 | -0.16 | -0.94 | 17.2 | 17.2 | 16.93 | 469 |
| 1720815960 | 17.09 | -0.12 | -0.70 | 17.01 | 17.14 | 17 | 1362 |
| 1720729620 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1720643220 | 17.21 | 0.04 | 0.23 | 17.239999 | 17.239999 | 17.14 | 3172 |
| 1720556760 | 17.17 | -0.12 | -0.69 | 17.44 | 17.44 | 17.17 | 705 |
| 1720470360 | 17.29 | 0 | 0.00 | 17.48 | 17.48 | 17.12 | 175 |
| 1720211220 | 17.29 | -0.06 | -0.35 | 17.079999 | 17.3 | 16.989999 | 3711 |
| 1720124820 | 17.35 | 0 | 0.00 | 17.36 | 17.51 | 17.149999 | 517 |
| 1720038420 | 17.35 | -0.04 | -0.23 | 17.35 | 17.35 | 17.35 | 250 |
| 1719952020 | 17.39 | -0.09 | -0.51 | 17.45 | 17.45 | 17.39 | 1704 |
| 1719865620 | 17.48 | -0.44 | -2.46 | 17.68 | 17.68 | 17.37 | 72 |
| 1719606420 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
