Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 35.494999 | -0.17 | -0.46 | 35.52 | 35.52 | 35.494999 | 2 |
| 1742246820 | 35.659999 | 0.3 | 0.85 | 35.305 | 35.659999 | 35.305 | 21 |
| 1741987620 | 35.36 | -0.24 | -0.66 | 34.645 | 35.36 | 34.645 | 482 |
| 1741901220 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1741814820 | 35.595 | -0.4 | -1.10 | 35.1 | 35.595 | 35.1 | 243 |
| 1741728420 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1741642020 | 35.99 | -0.05 | -0.14 | 35.99 | 35.99 | 35.99 | 393 |
| 1741382820 | 36.04 | -1.49 | -3.97 | 36.815 | 36.869999 | 36.04 | 388 |
| 1741296420 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1741210020 | 37.53 | -1.72 | -4.38 | 39.07 | 39.07 | 37.53 | 372 |
| 1741123620 | 39.25 | -2.75 | -6.55 | 40.975 | 40.975 | 39.25 | 35 |
| 1741037220 | 42 | 0.8 | 1.93 | 41.805 | 42 | 41.805 | 39 |
| 1740778020 | 41.205 | 0 | 0.00 | 41.205 | 41.205 | 41.205 | 0 |
| 1740691620 | 41.205 | 0 | 0.00 | 41.205 | 41.205 | 41.205 | 0 |
| 1740605220 | 41.205 | 0 | 0.00 | 41.205 | 41.205 | 41.205 | 0 |
| 1740518820 | 41.205 | 0 | 0.00 | 41.205 | 41.205 | 41.205 | 0 |
| 1740432420 | 41.205 | -0.3 | -0.71 | 41.325 | 41.325 | 41.205 | 2 |
| 1740173220 | 41.5 | -0.63 | -1.50 | 41.705 | 41.705 | 41.5 | 556 |
| 1740086820 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
| 1740000420 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
| 1739914020 | 42.13 | 0.04 | 0.08 | 42.13 | 42.13 | 42.13 | 1 |
| 1739827620 | 42.095 | -0.2 | -0.46 | 42.095 | 42.095 | 42.095 | 3 |
| 1739568420 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1739482020 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1739395620 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1739309220 | 42.29 | -0.43 | -0.99 | 42.29 | 42.29 | 42.29 | 159 |
| 1739222820 | 42.715 | 0.04 | 0.09 | 42.715 | 42.715 | 42.715 | 1 |
| 1738963620 | 42.674999 | 0.45 | 1.07 | 42.525 | 42.674999 | 42.525 | 107 |
| 1738877220 | 42.225 | 0 | 0.00 | 42.225 | 42.225 | 42.225 | 0 |
| 1738790820 | 42.225 | -1.16 | -2.67 | 42.225 | 42.225 | 42.225 | 250 |
| 1738704420 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1738618020 | 43.385 | 0.53 | 1.24 | 42.659999 | 43.385 | 42.659999 | 44 |
| 1738358820 | 42.854999 | 0 | 0.00 | 42.854999 | 42.854999 | 42.854999 | 0 |
| 1738272420 | 42.854999 | 0.31 | 0.74 | 42.854999 | 42.854999 | 42.854999 | 150 |
| 1738186020 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1738099620 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1738013220 | 42.54 | 0.01 | 0.01 | 42.54 | 42.54 | 42.54 | 41 |
| 1737754020 | 42.534999 | 0 | 0.00 | 42.534999 | 42.534999 | 42.534999 | 0 |
| 1737667620 | 42.534999 | 0.79 | 1.90 | 42.415 | 42.534999 | 42.415 | 2 |
| 1737581220 | 41.74 | -1.22 | -2.84 | 43.005 | 43.005 | 41.74 | 11 |
| 1737494820 | 42.96 | -0.21 | -0.49 | 43.02 | 43.22 | 42.96 | 521 |
| 1737408420 | 43.17 | 0.45 | 1.07 | 43.17 | 43.17 | 43.17 | 10 |
| 1737149220 | 42.715 | -0.13 | -0.29 | 42.715 | 42.715 | 42.715 | 6 |
| 1737062820 | 42.84 | 0.11 | 0.26 | 42.84 | 42.84 | 42.84 | 58 |
| 1736976420 | 42.729999 | 2.23 | 5.51 | 42.68 | 42.729999 | 42.68 | 2 |
| 1736890020 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1736803620 | 40.5 | 0.34 | 0.86 | 40.5 | 40.5 | 40.5 | 310 |
| 1736544420 | 40.155 | -1.31 | -3.16 | 40.155 | 40.155 | 40.155 | 250 |
| 1736458020 | 41.465 | 0 | 0.00 | 41.465 | 41.465 | 41.465 | 0 |
| 1736371620 | 41.465 | 0 | 0.00 | 41.465 | 41.465 | 41.465 | 0 |
| 1736285220 | 41.465 | 0.44 | 1.06 | 41.465 | 41.465 | 41.465 | 120 |
| 1736198820 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1735939620 | 41.03 | -0.06 | -0.13 | 41.03 | 41.03 | 41.03 | 1 |
| 1735853220 | 41.085 | 0.05 | 0.11 | 40.575 | 41.125 | 40.575 | 518 |
| 1735594020 | 41.04 | -0.02 | -0.04 | 41.04 | 41.04 | 41.04 | 7 |
| 1735334820 | 41.055 | 0.06 | 0.15 | 41.055 | 41.055 | 41.055 | 100 |
| 1734989220 | 40.994999 | 0.5 | 1.25 | 41.085 | 41.085 | 40.994999 | 2 |
| 1734730020 | 40.49 | -0.56 | -1.36 | 40.49 | 40.49 | 40.49 | 99 |
| 1734643620 | 41.049999 | -1.6 | -3.75 | 40.79 | 41.345 | 40.79 | 603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
