Premium
FIL Fund Management Ireland Limited (FGEQ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 8.0909999 | 0.08 | 1.04 | 8.058 | 8.097 | 7.974 | 29984 |
| 1741901220 | 8.0079999 | -0.03 | -0.39 | 8.034 | 8.068 | 7.917 | 22090 |
| 1741814820 | 8.039 | 0.03 | 0.40 | 8.055 | 8.094 | 7.955 | 46540 |
| 1741728420 | 8.007 | -0.19 | -2.32 | 8.0719999 | 8.2029999 | 7.914 | 102928 |
| 1741642020 | 8.1969999 | -0.18 | -2.13 | 8.332 | 8.334 | 8.092 | 83812 |
| 1741382820 | 8.375 | 0.11 | 1.29 | 8.198 | 8.375 | 8.156 | 106290 |
| 1741296420 | 8.268 | -0.16 | -1.88 | 8.321 | 8.407 | 8.194 | 96573 |
| 1741210020 | 8.426 | -0.1 | -1.14 | 8.458 | 8.516 | 8.235 | 64207 |
| 1741123620 | 8.523 | -0.06 | -0.73 | 8.551 | 8.61 | 8.43 | 54765 |
| 1741037220 | 8.586 | -0.05 | -0.58 | 8.738 | 8.813 | 8.568 | 108074 |
| 1740778020 | 8.6359999 | -0.04 | -0.47 | 8.594 | 8.6969999 | 8.594 | 20723 |
| 1740691620 | 8.677 | 0.02 | 0.20 | 8.757 | 8.767 | 8.6679999 | 13200 |
| 1740605220 | 8.66 | -0.06 | -0.70 | 8.7029999 | 8.762 | 8.66 | 16343 |
| 1740518820 | 8.721 | 0.02 | 0.20 | 8.653 | 8.731 | 8.641 | 20261 |
| 1740432420 | 8.704 | 0.03 | 0.39 | 8.661 | 8.767 | 8.66 | 34940 |
| 1740173220 | 8.67 | -0.15 | -1.68 | 8.816 | 8.834 | 8.667 | 48203 |
| 1740086820 | 8.818 | -0.02 | -0.18 | 8.863 | 8.864 | 8.811 | 30814 |
| 1740000420 | 8.834 | -0.01 | -0.11 | 8.859 | 8.89 | 8.819 | 11818 |
| 1739914020 | 8.844 | 0.07 | 0.86 | 8.848 | 8.856 | 8.788 | 18271 |
| 1739827620 | 8.769 | 0.01 | 0.16 | 8.772 | 8.821 | 8.767 | 34439 |
| 1739568420 | 8.755 | -0.03 | -0.30 | 8.836 | 8.836 | 8.755 | 14943 |
| 1739482020 | 8.781 | 0.05 | 0.53 | 8.724 | 8.833 | 8.719 | 18330 |
| 1739395620 | 8.735 | -0.07 | -0.75 | 8.833 | 8.833 | 8.7289999 | 58436 |
| 1739309220 | 8.801 | -0.01 | -0.08 | 8.785 | 8.849 | 8.783 | 32059 |
| 1739222820 | 8.808 | 0.04 | 0.51 | 8.792 | 8.849 | 8.784 | 61692 |
| 1738963620 | 8.763 | -0.02 | -0.27 | 8.779 | 8.823 | 8.726 | 95989 |
| 1738877220 | 8.787 | 0.04 | 0.49 | 8.7739999 | 8.819 | 8.743 | 58666 |
| 1738790820 | 8.744 | 0.07 | 0.77 | 8.634 | 8.744 | 8.617 | 20481 |
| 1738704420 | 8.677 | -0.05 | -0.52 | 8.714 | 8.714 | 8.626 | 43620 |
| 1738618020 | 8.722 | -0.01 | -0.09 | 8.683 | 8.755 | 8.628 | 40754 |
| 1738358820 | 8.73 | -0.04 | -0.49 | 8.815 | 8.815 | 8.724 | 37282 |
| 1738272420 | 8.773 | 0.06 | 0.67 | 8.744 | 8.773 | 8.686 | 20438 |
| 1738186020 | 8.715 | -0.03 | -0.29 | 8.744 | 8.744 | 8.67 | 14410 |
| 1738099620 | 8.74 | 0.15 | 1.72 | 8.6389999 | 8.74 | 8.6389999 | 18224 |
| 1738013220 | 8.592 | -0.06 | -0.74 | 8.598 | 8.629 | 8.538 | 42204 |
| 1737754020 | 8.656 | -0.1 | -1.15 | 8.743 | 8.7479999 | 8.648 | 15858 |
| 1737667620 | 8.757 | 0.01 | 0.11 | 8.741 | 8.759 | 8.711 | 27365 |
| 1737581220 | 8.747 | 0.02 | 0.21 | 8.728 | 8.759 | 8.696 | 25982 |
| 1737494820 | 8.7289999 | -0.02 | -0.26 | 8.742 | 8.742 | 8.679 | 39347 |
| 1737408420 | 8.752 | -0.01 | -0.11 | 8.731 | 8.767 | 8.635 | 48308 |
| 1737149220 | 8.762 | 0.11 | 1.24 | 8.698 | 8.775 | 8.6549999 | 73682 |
| 1737062820 | 8.6549999 | -0.05 | -0.56 | 8.711 | 8.731 | 8.637 | 39974 |
| 1736976420 | 8.704 | 0.2 | 2.34 | 8.512 | 8.704 | 8.505 | 58148 |
| 1736890020 | 8.505 | -0.1 | -1.10 | 8.561 | 8.612 | 8.468 | 16639 |
| 1736803620 | 8.6 | 0.03 | 0.36 | 8.5559999 | 8.6 | 8.486 | 57883 |
| 1736544420 | 8.569 | -0.06 | -0.74 | 8.646 | 8.648 | 8.522 | 31251 |
| 1736458020 | 8.6329999 | 0.04 | 0.51 | 8.606 | 8.643 | 8.592 | 26066 |
| 1736371620 | 8.589 | -0.01 | -0.09 | 8.621 | 8.667 | 8.58 | 15420 |
| 1736285220 | 8.597 | 0 | 0.06 | 8.583 | 8.672 | 8.583 | 41648 |
| 1736198820 | 8.592 | -0.07 | -0.77 | 8.661 | 8.695 | 8.5909999 | 86639 |
| 1735939620 | 8.659 | 0.02 | 0.24 | 8.621 | 8.6679999 | 8.595 | 69926 |
| 1735853220 | 8.638 | 0.15 | 1.77 | 8.5719999 | 8.688 | 8.533 | 49098 |
| 1735594020 | 8.488 | -0.1 | -1.12 | 8.581 | 8.581 | 8.488 | 15644 |
| 1735334820 | 8.584 | 0.02 | 0.26 | 8.601 | 8.643 | 8.503 | 30260 |
| 1734989220 | 8.5619999 | 0.03 | 0.34 | 8.538 | 8.5749999 | 8.502 | 84318 |
| 1734730020 | 8.533 | 0.09 | 1.08 | 8.458 | 8.567 | 8.361 | 60486 |
| 1734643620 | 8.442 | -0.06 | -0.68 | 8.489 | 8.545 | 8.4179999 | 44966 |
| 1734557220 | 8.5 | -0.14 | -1.64 | 8.642 | 8.674 | 8.5 | 23185 |
| 1734470820 | 8.642 | 0 | 0.01 | 8.674 | 8.676 | 8.603 | 38157 |
| 1734384420 | 8.641 | -0.01 | -0.07 | 8.676 | 8.721 | 8.63 | 48478 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
