Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 9.101 | 0.09 | 1.02 | 9.0299999 | 9.101 | 9.0299999 | 235 |
| 1736890020 | 9.009 | -0.03 | -0.30 | 9.009 | 9.009 | 9.009 | 2 |
| 1736803620 | 9.036 | -0.05 | -0.57 | 9.0429999 | 9.047 | 8.99 | 1306 |
| 1736544420 | 9.0879999 | -0.01 | -0.08 | 9.118 | 9.118 | 9.0879999 | 7200 |
| 1736458020 | 9.095 | -0.06 | -0.69 | 9.095 | 9.095 | 9.095 | 400 |
| 1736371620 | 9.158 | 0.06 | 0.64 | 9.099 | 9.158 | 9.099 | 451 |
| 1736285220 | 9.1 | -0.08 | -0.86 | 9.095 | 9.185 | 9.095 | 487 |
| 1736198820 | 9.179 | 0.06 | 0.67 | 9.172 | 9.179 | 9.167 | 7322 |
| 1735939620 | 9.118 | 0 | 0.00 | 9.118 | 9.118 | 9.118 | 0 |
| 1735853220 | 9.118 | 0.08 | 0.85 | 9.019 | 9.127 | 9.019 | 190 |
| 1735594020 | 9.041 | -0.14 | -1.55 | 9.041 | 9.041 | 9.041 | 151 |
| 1735334820 | 9.183 | 0.16 | 1.81 | 9.183 | 9.183 | 9.183 | 48 |
| 1734989220 | 9.02 | 0.15 | 1.66 | 9.076 | 9.086 | 9.02 | 178 |
| 1734730020 | 8.8729999 | -0.2 | -2.19 | 8.908 | 8.908 | 8.8729999 | 162 |
| 1734643620 | 9.0719999 | -0.08 | -0.91 | 9.021 | 9.0719999 | 8.9789999 | 800 |
| 1734557220 | 9.1549999 | 0.01 | 0.07 | 9.183 | 9.183 | 9.147 | 571 |
| 1734470820 | 9.1489999 | -0.08 | -0.81 | 9.1489999 | 9.1489999 | 9.1489999 | 1 |
| 1734384420 | 9.224 | -0.05 | -0.53 | 9.241 | 9.241 | 9.193 | 255 |
| 1734125220 | 9.273 | 0 | 0.00 | 9.273 | 9.273 | 9.273 | 0 |
| 1734038820 | 9.273 | 0 | 0.00 | 9.273 | 9.273 | 9.273 | 0 |
| 1733952420 | 9.273 | 0.08 | 0.86 | 9.179 | 9.273 | 9.179 | 144 |
| 1733866020 | 9.194 | -0.02 | -0.24 | 9.194 | 9.194 | 9.194 | 1 |
| 1733779620 | 9.2159999 | -0.06 | -0.65 | 9.271 | 9.271 | 9.198 | 2751 |
| 1733520420 | 9.276 | -0.04 | -0.44 | 9.268 | 9.276 | 9.268 | 42 |
| 1733434020 | 9.317 | -0.01 | -0.09 | 9.317 | 9.317 | 9.317 | 273 |
| 1733347620 | 9.3249999 | 0.07 | 0.71 | 9.3249999 | 9.3249999 | 9.3249999 | 4293 |
| 1733261220 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1733174820 | 9.259 | 0.09 | 1.03 | 9.199 | 9.2609999 | 9.158 | 875 |
| 1732915620 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1732829220 | 9.1649999 | 0.05 | 0.56 | 9.1649999 | 9.1649999 | 9.1649999 | 10 |
| 1732742820 | 9.114 | -0.05 | -0.52 | 9.114 | 9.114 | 9.114 | 1 |
| 1732656420 | 9.162 | 0 | 0.04 | 9.162 | 9.162 | 9.162 | 110 |
| 1732570020 | 9.158 | 0.14 | 1.54 | 9.21 | 9.21 | 9.158 | 1511 |
| 1732310820 | 9.019 | 0 | 0.00 | 9.019 | 9.019 | 9.019 | 0 |
| 1732224420 | 9.019 | 0 | 0.00 | 9.019 | 9.019 | 9.019 | 0 |
| 1732138020 | 9.019 | 0.05 | 0.54 | 8.965 | 9.019 | 8.965 | 241 |
| 1732051620 | 8.971 | 0.04 | 0.44 | 8.939 | 8.971 | 8.9 | 460 |
| 1731965220 | 8.932 | -0.09 | -0.99 | 8.981 | 8.981 | 8.932 | 279 |
| 1731705960 | 9.021 | 0.03 | 0.36 | 9.002 | 9.021 | 9.001 | 238 |
| 1731619560 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1731533160 | 8.989 | -0.01 | -0.13 | 8.989 | 8.989 | 8.989 | 599 |
| 1731446820 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1731360420 | 9.001 | 0.02 | 0.25 | 9.001 | 9.001 | 9.001 | 111 |
| 1731101220 | 8.9789999 | 0.13 | 1.53 | 8.9789999 | 8.9789999 | 8.9789999 | 100 |
| 1731014760 | 8.844 | -0.07 | -0.74 | 8.864 | 8.897 | 8.844 | 187 |
| 1730928360 | 8.91 | 0.27 | 3.14 | 8.884 | 8.9309999 | 8.884 | 324 |
| 1730841960 | 8.6389999 | 0.09 | 1.04 | 8.567 | 8.6389999 | 8.558 | 1136 |
| 1730755560 | 8.55 | -0.05 | -0.54 | 8.569 | 8.571 | 8.55 | 1191 |
| 1730496360 | 8.596 | -0.1 | -1.20 | 8.555 | 8.628 | 8.555 | 250 |
| 1730409960 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1730323560 | 8.6999999 | -0.07 | -0.82 | 8.6999999 | 8.6999999 | 8.6999999 | 50 |
| 1730237160 | 8.772 | 0.04 | 0.52 | 8.7769999 | 8.7769999 | 8.727 | 313 |
| 1730150760 | 8.727 | 0 | 0.03 | 8.727 | 8.727 | 8.727 | 40 |
| 1729888020 | 8.724 | 0 | 0.03 | 8.724 | 8.724 | 8.724 | 500 |
| 1729801560 | 8.721 | 0 | 0.00 | 8.721 | 8.721 | 8.721 | 0 |
| 1729715160 | 8.721 | -0.07 | -0.78 | 8.798 | 8.798 | 8.721 | 226 |
| 1729628760 | 8.7899999 | 0.02 | 0.23 | 8.7899999 | 8.7899999 | 8.7899999 | 10 |
| 1729542360 | 8.77 | -0.02 | -0.17 | 8.783 | 8.783 | 8.77 | 151 |
| 1729283160 | 8.785 | 0.03 | 0.39 | 8.724 | 8.785 | 8.724 | 2 |
| 1729196760 | 8.751 | 0.1 | 1.16 | 8.751 | 8.751 | 8.751 | 3 |
| 1729110360 | 8.651 | -0.09 | -1.07 | 8.658 | 8.658 | 8.651 | 31 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
