Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 9.321 | -0.11 | -1.13 | 9.321 | 9.321 | 9.321 | 132 |
| 1740000420 | 9.428 | 0 | 0.00 | 9.428 | 9.428 | 9.428 | 0 |
| 1739914020 | 9.428 | 0.04 | 0.47 | 9.428 | 9.428 | 9.428 | 319 |
| 1739827620 | 9.384 | 0.04 | 0.42 | 9.3729999 | 9.387 | 9.343 | 352 |
| 1739568420 | 9.345 | 0.03 | 0.33 | 9.3219999 | 9.345 | 9.3219999 | 593 |
| 1739482020 | 9.314 | 0.04 | 0.45 | 9.314 | 9.314 | 9.314 | 19 |
| 1739395620 | 9.272 | -0.1 | -1.10 | 9.342 | 9.342 | 9.272 | 990 |
| 1739309220 | 9.375 | -0.03 | -0.27 | 9.375 | 9.375 | 9.375 | 400 |
| 1739222820 | 9.4 | 0.01 | 0.07 | 9.392 | 9.4 | 9.392 | 41 |
| 1738963620 | 9.393 | 0.04 | 0.41 | 9.395 | 9.408 | 9.3539999 | 364 |
| 1738877220 | 9.355 | 0.05 | 0.59 | 9.4049999 | 9.4049999 | 9.355 | 354 |
| 1738790820 | 9.3 | 0.08 | 0.87 | 9.25 | 9.3 | 9.25 | 755 |
| 1738704420 | 9.22 | -0.14 | -1.54 | 9.22 | 9.22 | 9.22 | 1 |
| 1738618020 | 9.364 | 0.09 | 0.96 | 9.291 | 9.364 | 9.291 | 1142 |
| 1738358820 | 9.275 | 0 | 0.00 | 9.275 | 9.275 | 9.275 | 0 |
| 1738272420 | 9.275 | 0 | 0.00 | 9.275 | 9.275 | 9.275 | 0 |
| 1738186020 | 9.275 | 0.09 | 1.02 | 9.275 | 9.275 | 9.275 | 1 |
| 1738099620 | 9.1809999 | 0.03 | 0.36 | 9.1809999 | 9.1809999 | 9.1809999 | 193 |
| 1738013220 | 9.148 | -0.06 | -0.69 | 9.148 | 9.148 | 9.148 | 500 |
| 1737754020 | 9.212 | -0.08 | -0.84 | 9.1999999 | 9.212 | 9.1999999 | 24 |
| 1737667620 | 9.2899999 | 0.05 | 0.55 | 9.2799999 | 9.2899999 | 9.236 | 130 |
| 1737581220 | 9.239 | 0 | 0.00 | 9.239 | 9.239 | 9.239 | 0 |
| 1737494820 | 9.239 | 0.06 | 0.66 | 9.256 | 9.256 | 9.202 | 352 |
| 1737408420 | 9.178 | -0.04 | -0.40 | 9.2449999 | 9.252 | 9.178 | 790 |
| 1737149220 | 9.215 | 0.04 | 0.40 | 9.215 | 9.215 | 9.215 | 2180 |
| 1737062820 | 9.178 | 0.08 | 0.85 | 9.198 | 9.198 | 9.14 | 338 |
| 1736976420 | 9.101 | 0.09 | 1.02 | 9.0299999 | 9.101 | 9.0299999 | 235 |
| 1736890020 | 9.009 | -0.03 | -0.30 | 9.009 | 9.009 | 9.009 | 2 |
| 1736803620 | 9.036 | -0.05 | -0.57 | 9.0429999 | 9.047 | 8.99 | 1306 |
| 1736544420 | 9.0879999 | -0.01 | -0.08 | 9.118 | 9.118 | 9.0879999 | 7200 |
| 1736458020 | 9.095 | -0.06 | -0.69 | 9.095 | 9.095 | 9.095 | 400 |
| 1736371620 | 9.158 | 0.06 | 0.64 | 9.099 | 9.158 | 9.099 | 451 |
| 1736285220 | 9.1 | -0.08 | -0.86 | 9.095 | 9.185 | 9.095 | 487 |
| 1736198820 | 9.179 | 0.06 | 0.67 | 9.172 | 9.179 | 9.167 | 7322 |
| 1735939620 | 9.118 | 0 | 0.00 | 9.118 | 9.118 | 9.118 | 0 |
| 1735853220 | 9.118 | 0.08 | 0.85 | 9.019 | 9.127 | 9.019 | 190 |
| 1735594020 | 9.041 | -0.14 | -1.55 | 9.041 | 9.041 | 9.041 | 151 |
| 1735334820 | 9.183 | 0.16 | 1.81 | 9.183 | 9.183 | 9.183 | 48 |
| 1734989220 | 9.02 | 0.15 | 1.66 | 9.076 | 9.086 | 9.02 | 178 |
| 1734730020 | 8.8729999 | -0.2 | -2.19 | 8.908 | 8.908 | 8.8729999 | 162 |
| 1734643620 | 9.0719999 | -0.08 | -0.91 | 9.021 | 9.0719999 | 8.9789999 | 800 |
| 1734557220 | 9.1549999 | 0.01 | 0.07 | 9.183 | 9.183 | 9.147 | 571 |
| 1734470820 | 9.1489999 | -0.08 | -0.81 | 9.1489999 | 9.1489999 | 9.1489999 | 1 |
| 1734384420 | 9.224 | -0.05 | -0.53 | 9.241 | 9.241 | 9.193 | 255 |
| 1734125220 | 9.273 | 0 | 0.00 | 9.273 | 9.273 | 9.273 | 0 |
| 1734038820 | 9.273 | 0 | 0.00 | 9.273 | 9.273 | 9.273 | 0 |
| 1733952420 | 9.273 | 0.08 | 0.86 | 9.179 | 9.273 | 9.179 | 144 |
| 1733866020 | 9.194 | -0.02 | -0.24 | 9.194 | 9.194 | 9.194 | 1 |
| 1733779620 | 9.2159999 | -0.06 | -0.65 | 9.271 | 9.271 | 9.198 | 2751 |
| 1733520420 | 9.276 | -0.04 | -0.44 | 9.268 | 9.276 | 9.268 | 42 |
| 1733434020 | 9.317 | -0.01 | -0.09 | 9.317 | 9.317 | 9.317 | 273 |
| 1733347620 | 9.3249999 | 0.07 | 0.71 | 9.3249999 | 9.3249999 | 9.3249999 | 4293 |
| 1733261220 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1733174820 | 9.259 | 0.09 | 1.03 | 9.199 | 9.2609999 | 9.158 | 875 |
| 1732915620 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1732829220 | 9.1649999 | 0.05 | 0.56 | 9.1649999 | 9.1649999 | 9.1649999 | 10 |
| 1732742820 | 9.114 | -0.05 | -0.52 | 9.114 | 9.114 | 9.114 | 1 |
| 1732656420 | 9.162 | 0 | 0.04 | 9.162 | 9.162 | 9.162 | 110 |
| 1732570020 | 9.158 | 0.14 | 1.54 | 9.21 | 9.21 | 9.158 | 1511 |
| 1732310820 | 9.019 | 0 | 0.00 | 9.019 | 9.019 | 9.019 | 0 |
| 1732224420 | 9.019 | 0 | 0.00 | 9.019 | 9.019 | 9.019 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
