Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.639658848614 | 1.876 | 1.928 | 1.876 | 1000 | 1.889 | DE |
| 4 | -0.1379999 | -6.81144653561 | 2.0259999 | 2.028 | 1.876 | 521 | 1.93350224 | DE |
| 12 | 0.234 | 14.1475211608 | 1.654 | 2.028 | 1.654 | 781 | 1.80472028 | DE |
| 26 | -0.132 | -6.53465346535 | 2.02 | 2.1 | 1.633 | 699 | 1.82013674 | DE |
| 52 | -0.1819999 | -8.79226612523 | 2.0699999 | 2.182 | 1.633 | 830 | 1.89399338 | DE |
| 156 | 0.135 | 7.70108385625 | 1.753 | 2.182 | 1.633 | 957 | 1.91599252 | DE |
| 260 | 0.135 | 7.70108385625 | 1.753 | 2.182 | 1.633 | 957 | 1.91599252 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1736458020 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1736371620 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1736285220 | 1.928 | 0.05 | 2.77 | 1.928 | 1.928 | 1.928 | 500 |
| 1736198820 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1735939620 | 1.876 | -0.11 | -5.49 | 1.876 | 1.876 | 1.876 | 1500 |
| 1735853220 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1735594020 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1735334820 | 1.985 | -0.04 | -2.12 | 1.985 | 1.985 | 1.985 | 30 |
| 1734989220 | 2.028 | 0.04 | 1.91 | 2.028 | 2.028 | 2.028 | 601 |
| 1734730020 | 1.99 | -0.04 | -1.78 | 1.99 | 1.99 | 1.99 | 420 |
| 1734643620 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1734557220 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1734470820 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1734384420 | 2.0259999 | 0.21 | 11.50 | 2.0259999 | 2.0259999 | 2.0259999 | 75 |
| 1734125220 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1734038820 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733952420 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733866020 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733779620 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733520420 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733434020 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733347620 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733261220 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733174820 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1732915620 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1732829220 | 1.817 | -0.03 | -1.57 | 1.817 | 1.817 | 1.817 | 1500 |
| 1732742820 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1732656420 | 1.846 | 0.06 | 3.13 | 1.846 | 1.846 | 1.846 | 700 |
| 1732570020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732310820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732224420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732138020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732051620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731965220 | 1.79 | 0.04 | 2.34 | 1.79 | 1.79 | 1.79 | 1000 |
| 1731705960 | 1.749 | 0.05 | 3.13 | 1.749 | 1.749 | 1.749 | 24 |
| 1731619560 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731533160 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731446760 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731360360 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731101160 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731014760 | 1.696 | 0.04 | 2.35 | 1.696 | 1.696 | 1.696 | 315 |
| 1730928360 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730841960 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730755560 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730496360 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730409960 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730323560 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730237160 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730150760 | 1.657 | 0.02 | 1.47 | 1.654 | 1.657 | 1.654 | 2705 |
| 1729887960 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729801560 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729715160 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729628760 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729542360 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729283160 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729196760 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729110360 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729023960 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1728937560 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1728678360 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
