Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 1.17318435754 | 1.79 | 1.79 | 1.79 | 1000 | 1.79 | DE |
| 4 | 0.157 | 9.49214026602 | 1.654 | 1.79 | 1.654 | 1011 | 1.69347206 | DE |
| 12 | -0.067 | -3.56762513312 | 1.878 | 1.878 | 1.633 | 608 | 1.6919119 | DE |
| 26 | -0.2109999 | -10.4352082312 | 2.0219999 | 2.1 | 1.633 | 800 | 1.86608439 | DE |
| 52 | -0.085 | -4.48312236287 | 1.896 | 2.182 | 1.633 | 1006 | 1.92763674 | DE |
| 156 | 0.058 | 3.30861380491 | 1.753 | 2.182 | 1.633 | 988 | 1.91791949 | DE |
| 260 | 0.058 | 3.30861380491 | 1.753 | 2.182 | 1.633 | 988 | 1.91791949 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732224420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732138020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732051620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731965220 | 1.79 | 0.04 | 2.34 | 1.79 | 1.79 | 1.79 | 1000 |
| 1731705960 | 1.749 | 0.05 | 3.13 | 1.749 | 1.749 | 1.749 | 24 |
| 1731619560 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731533160 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731446760 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731360360 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731101160 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731014760 | 1.696 | 0.04 | 2.35 | 1.696 | 1.696 | 1.696 | 315 |
| 1730928360 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730841960 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730755560 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730496360 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730409960 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730323560 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730237160 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730150760 | 1.657 | 0.02 | 1.47 | 1.654 | 1.657 | 1.654 | 2705 |
| 1729887960 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729801560 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729715160 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729628760 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729542360 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729283160 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729196760 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729110360 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729023960 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1728937560 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1728678360 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1728591960 | 1.633 | -0.01 | -0.31 | 1.633 | 1.633 | 1.633 | 250 |
| 1728505560 | 1.6379999 | 0 | 0.00 | 1.6379999 | 1.6379999 | 1.6379999 | 0 |
| 1728419160 | 1.6379999 | -0.02 | -1.09 | 1.6379999 | 1.6379999 | 1.6379999 | 50 |
| 1728332820 | 1.656 | 0 | 0.00 | 1.656 | 1.656 | 1.656 | 0 |
| 1728073620 | 1.656 | 0 | 0.00 | 1.656 | 1.656 | 1.656 | 0 |
| 1727987220 | 1.656 | -0.08 | -4.44 | 1.653 | 1.656 | 1.653 | 2400 |
| 1727900820 | 1.733 | -0.05 | -2.75 | 1.733 | 1.733 | 1.733 | 1485 |
| 1727814420 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727728020 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727468820 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727382420 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727296020 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727209620 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727123220 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1726864020 | 1.782 | -0.08 | -4.25 | 1.782 | 1.782 | 1.782 | 120 |
| 1726777560 | 1.861 | 0 | 0.00 | 1.861 | 1.861 | 1.861 | 0 |
| 1726691160 | 1.861 | 0 | 0.00 | 1.861 | 1.861 | 1.861 | 0 |
| 1726604760 | 1.861 | 0.02 | 0.98 | 1.861 | 1.861 | 1.861 | 1 |
| 1726518420 | 1.843 | -0 | -0.16 | 1.843 | 1.843 | 1.843 | 6 |
| 1726259160 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1726172760 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1726086360 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1725999960 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1725913560 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1725654360 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1725567960 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1725481560 | 1.846 | -0.02 | -0.91 | 1.846 | 1.846 | 1.846 | 150 |
| 1725395160 | 1.863 | -0.02 | -0.80 | 1.863 | 1.863 | 1.863 | 1 |
| 1725308760 | 1.878 | 0.02 | 1.35 | 1.878 | 1.878 | 1.878 | 6 |
| 1725001200 | 1.853 | 0 | 0.00 | 1.853 | 1.853 | 1.853 | 0 |
| 1724914800 | 1.853 | 0 | 0.00 | 1.853 | 1.853 | 1.853 | 0 |
| 1724828400 | 1.853 | 0 | 0.00 | 1.853 | 1.853 | 1.853 | 0 |
| 1724742000 | 1.853 | 0 | 0.00 | 1.853 | 1.853 | 1.853 | 0 |
| 1724655600 | 1.853 | 0 | 0.00 | 1.853 | 1.853 | 1.853 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
