Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 1.75257731959 | 1.94 | 1.944 | 1.94 | 1633 | 1.94322107 | DE |
| 4 | 0.039 | 2.01550387597 | 1.935 | 1.983 | 1.935 | 1688 | 1.9529936 | DE |
| 12 | -0.0519999 | -2.56662895196 | 2.0259999 | 2.028 | 1.876 | 972 | 1.94792508 | DE |
| 26 | 0.096 | 5.11182108626 | 1.878 | 2.028 | 1.633 | 799 | 1.83857366 | DE |
| 52 | 0.131 | 7.10797612588 | 1.843 | 2.182 | 1.633 | 877 | 1.8981419 | DE |
| 156 | 0.221 | 12.606959498 | 1.753 | 2.182 | 1.633 | 977 | 1.91960603 | DE |
| 260 | 0.221 | 12.606959498 | 1.753 | 2.182 | 1.633 | 977 | 1.91960603 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
| 1740000420 | 1.944 | 0 | 0.21 | 1.944 | 1.944 | 1.944 | 2630 |
| 1739914020 | 1.94 | -0.03 | -1.67 | 1.94 | 1.94 | 1.94 | 636 |
| 1739827620 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1739568420 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1739482020 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1739395620 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1739309220 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1739222820 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1738963620 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1738877220 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1738790820 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1738704420 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1738618020 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1738358820 | 1.973 | -0.01 | -0.50 | 1.973 | 1.973 | 1.973 | 60 |
| 1738272420 | 1.983 | 0.05 | 2.48 | 1.983 | 1.983 | 1.983 | 2557 |
| 1738186020 | 1.935 | -0.04 | -1.83 | 1.935 | 1.935 | 1.935 | 2557 |
| 1738099620 | 1.971 | 0 | 0.00 | 1.971 | 1.971 | 1.971 | 0 |
| 1738013220 | 1.971 | 0 | 0.00 | 1.971 | 1.971 | 1.971 | 0 |
| 1737754020 | 1.971 | 0 | 0.00 | 1.971 | 1.971 | 1.971 | 0 |
| 1737667620 | 1.971 | 0 | 0.00 | 1.971 | 1.971 | 1.971 | 0 |
| 1737581220 | 1.971 | 0 | 0.00 | 1.971 | 1.971 | 1.971 | 0 |
| 1737494820 | 1.971 | 0 | 0.00 | 1.971 | 1.971 | 1.971 | 0 |
| 1737408420 | 1.971 | 0.04 | 2.23 | 1.971 | 1.971 | 1.971 | 100 |
| 1737149220 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1737062820 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1736976420 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1736890020 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1736803620 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1736544420 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1736458020 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1736371620 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1736285220 | 1.928 | 0.05 | 2.77 | 1.928 | 1.928 | 1.928 | 500 |
| 1736198820 | 1.876 | 0 | 0.00 | 1.876 | 1.876 | 1.876 | 0 |
| 1735939620 | 1.876 | -0.11 | -5.49 | 1.876 | 1.876 | 1.876 | 1500 |
| 1735853220 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1735594020 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1735334820 | 1.985 | -0.04 | -2.12 | 1.985 | 1.985 | 1.985 | 30 |
| 1734989220 | 2.028 | 0.04 | 1.91 | 2.028 | 2.028 | 2.028 | 601 |
| 1734730020 | 1.99 | -0.04 | -1.78 | 1.99 | 1.99 | 1.99 | 420 |
| 1734643620 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1734557220 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1734470820 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1734384420 | 2.0259999 | 0.21 | 11.50 | 2.0259999 | 2.0259999 | 2.0259999 | 75 |
| 1734125220 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1734038820 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733952420 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733866020 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733779620 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733520420 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733434020 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733347620 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733261220 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1733174820 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1732915620 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1732829220 | 1.817 | -0.03 | -1.57 | 1.817 | 1.817 | 1.817 | 1500 |
| 1732742820 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1732656420 | 1.846 | 0.06 | 3.13 | 1.846 | 1.846 | 1.846 | 700 |
| 1732518000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732258800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732172400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
