Premium
Veri Etf Portfolio Global (FGUV)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 27.068 | 0 | 0.00 | 27.068 | 27.068 | 27.068 | 0 |
| 1739395620 | 27.068 | 0 | 0.00 | 27.068 | 27.068 | 27.068 | 0 |
| 1739309220 | 27.068 | 0 | 0.00 | 27.068 | 27.068 | 27.068 | 0 |
| 1739222820 | 27.068 | 0 | 0.00 | 27.068 | 27.068 | 27.068 | 0 |
| 1738963620 | 27.068 | 0.13 | 0.49 | 27.068 | 27.068 | 27.068 | 300 |
| 1738877220 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1738790820 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1738704420 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1738618020 | 26.935 | 0.14 | 0.52 | 26.935 | 26.935 | 26.935 | 33 |
| 1738358820 | 26.796 | 0 | 0.00 | 26.796 | 26.796 | 26.796 | 0 |
| 1738272420 | 26.796 | 0 | 0.00 | 26.796 | 26.796 | 26.796 | 0 |
| 1738186020 | 26.796 | 0 | 0.00 | 26.796 | 26.796 | 26.796 | 0 |
| 1738099620 | 26.796 | -0.25 | -0.91 | 26.798 | 26.802 | 26.794 | 3699 |
| 1738013220 | 27.041 | 0 | 0.00 | 27.041 | 27.041 | 27.041 | 0 |
| 1737754020 | 27.041 | 0 | 0.00 | 27.041 | 27.041 | 27.041 | 0 |
| 1737667620 | 27.041 | 0.39 | 1.47 | 27.061 | 27.061 | 27.041 | 2104 |
| 1737581220 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1737494820 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1737408420 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1737149220 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1737062820 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1736976420 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1736890020 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1736803620 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1736544420 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1736458020 | 26.65 | 0.23 | 0.87 | 26.65 | 26.65 | 26.65 | 15 |
| 1736371620 | 26.419 | 0 | 0.00 | 26.419 | 26.419 | 26.419 | 0 |
| 1736285220 | 26.419 | 0 | 0.00 | 26.419 | 26.419 | 26.419 | 0 |
| 1736198820 | 26.419 | 0 | 0.00 | 26.419 | 26.419 | 26.419 | 0 |
| 1735939620 | 26.419 | -0.14 | -0.54 | 26.372 | 26.419 | 26.372 | 2000 |
| 1735853220 | 26.563 | 0.12 | 0.45 | 26.563 | 26.563 | 26.563 | 42 |
| 1735594020 | 26.443 | 0 | 0.00 | 26.443 | 26.443 | 26.443 | 0 |
| 1735334820 | 26.443 | 0 | 0.00 | 26.443 | 26.443 | 26.443 | 0 |
| 1734989220 | 26.443 | -0.39 | -1.44 | 26.553 | 26.553 | 26.443 | 376 |
| 1734730020 | 26.829 | 0 | 0.00 | 26.829 | 26.829 | 26.829 | 0 |
| 1734643620 | 26.829 | 0 | 0.00 | 26.829 | 26.829 | 26.829 | 0 |
| 1734557220 | 26.829 | 0 | 0.00 | 26.829 | 26.829 | 26.829 | 0 |
| 1734470820 | 26.829 | 0 | 0.00 | 26.829 | 26.829 | 26.829 | 0 |
| 1734384420 | 26.829 | 0.51 | 1.94 | 26.832 | 26.832 | 26.829 | 238 |
| 1734125160 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1734038760 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1733952360 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1733865960 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1733779560 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1733520360 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1733433960 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1733347560 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1733261160 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1733174760 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1732915560 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1732829160 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1732742760 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1732656360 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1732569960 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1732310760 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1732224360 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1732137960 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1732051560 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1731965160 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1731705960 | 26.318 | 0 | 0.00 | 26.318 | 26.318 | 26.318 | 0 |
| 1731619560 | 26.318 | 0.81 | 3.18 | 26.318 | 26.318 | 26.318 | 135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
