Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1732742820 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1732656420 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1732570020 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1732310820 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1732224420 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1732138020 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1732051620 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1731965220 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1731706020 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1731619620 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1731533220 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1731446820 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1731360420 | 16.059999 | -0.33 | -2.00 | 16.059999 | 16.059999 | 16.059999 | 486 |
| 1731101160 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1731014760 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1730928360 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1730841960 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1730755560 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1730496360 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1730409960 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1730323560 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1730237160 | 16.388 | 0.07 | 0.44 | 16.513 | 16.513 | 16.388 | 886 |
| 1730147220 | 16.317 | 0 | 0.00 | 16.317 | 16.317 | 16.317 | 0 |
| 1729888020 | 16.317 | -0.02 | -0.13 | 16.317 | 16.317 | 16.317 | 336 |
| 1729801560 | 16.338999 | 0 | 0.00 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1729715160 | 16.338999 | 0 | 0.00 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1729628760 | 16.338999 | 0 | 0.00 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1729542360 | 16.338999 | 0 | 0.00 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1729283160 | 16.338999 | 0 | 0.00 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1729196760 | 16.338999 | 0 | 0.00 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1729110360 | 16.338999 | 0 | 0.00 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1729023960 | 16.338999 | 0 | 0.00 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1728937560 | 16.338999 | 0 | 0.00 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1728678360 | 16.338999 | 0 | 0.00 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1728591960 | 16.338999 | 0 | 0.00 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1728505560 | 16.338999 | 0 | 0.00 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1728419160 | 16.338999 | 0 | 0.00 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1728332760 | 16.338999 | 0 | 0.00 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1728073560 | 16.338999 | -0.26 | -1.57 | 16.338999 | 16.338999 | 16.338999 | 260 |
| 1727987160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727900760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727814360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727727960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727468760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727382360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727295960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727209560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727123160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726863960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726777560 | 16.6 | -0.12 | -0.71 | 16.6 | 16.6 | 16.6 | 262 |
| 1726691160 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1726604760 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1726518360 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1726259160 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1726172760 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1726086360 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1725999960 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1725913560 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1725654360 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1725567960 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1725481560 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1725395160 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1725308760 | 16.718 | 0.06 | 0.37 | 16.718 | 16.718 | 16.718 | 196 |
| 1725049560 | 16.657 | 0 | 0.00 | 16.657 | 16.657 | 16.657 | 0 |
| 1724963160 | 16.657 | 0.16 | 0.95 | 16.657 | 16.657 | 16.657 | 350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
