ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fed Home Ln Mtge Dl 0 21

Fed Home Ln Mtge Dl 0 21 (FHL)

4,42
0,36
(8,87%)
Fermé 13 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.58-11.655.23.64228454.27789484DE
4-1.63-26.94214876036.056.753.64146225.21214808DE
121.9276.82.57.252.38375665.15573575DE
263.445353.3333333330.9757.250.975347653.61410773DE
523.2800001287.7193322561.13999997.250.885244832.98970099DE
1563.78590.6250.647.250.3988164132.6072022DE
2603.136244.2367601251.2847.250.398881632.54665616DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418148204.420.368.874.084.424.0816631
17417284204.05999990.25.183.784.13999993.6429546
17416420203.86-0.74-16.094.584.583.8633391
17413828204.5999999-0.14-2.954.624.684.1227098
17412964204.74-0.04-0.8455.09999994.7412087
17412100204.78-0.14-2.8555.24.7812105
17411236204.92-0.43-8.045.34999995.34999994.7626800
17410372205.34999990.23.885.155.455.156052
17407780205.15-0.35-6.365.45.55.159533
17406916205.500.005.45.75.43204
17406052205.500.005.45.65.34999992493
17405188205.5-0.2-3.515.95.955.34999994249
17404324205.7-0.25-4.2066.155.5515838
17401732205.95-0.3-4.806.156.255.952053
17400868206.25-0.2-3.106.456.755.7511162
17400004206.450.254.036.26.56.28353
17399140206.2-0.15-2.366.256.36.117656
17398276206.350.46.725.956.355.8530093
17395684205.950.23.485.856.15.815758
17394820205.75-0.45-7.266.056.255.7517130
17393956206.20.152.486.056.267848
17393092206.050.050.835.856.055.823829
1739222820600.006.056.15.812164
17389636206-0.05-0.8366.055.756073
17388772206.050.8516.355.26.255.224867
17387908205.20.347.004.845.24.6618049
17387044204.860.020.414.744.94.626030
17386180204.84-0.26-5.105.055.054.5421227
17383588205.09999990.050.995.055.09999995.053040
17382724205.05-0.1-1.945.09999995.255.053855
17381860205.15-0.05-0.965.255.45558083
17380996205.20.510.644.825.34999994.8221603
17380132204.7-0.3-6.005.09999995.24.724297
17377540205-0.55-9.915.45.554.6280670
17376676205.55-0.1-1.775.85.855.5515716
17375812205.65-0.3-5.045.9565.550504
17374948205.95-0.5-7.756.26.35.349999942052
17374084206.450.559.326.056.5686263
17371492205.91.2627.164.75.94.62129951
17370628204.6399999-0.86-15.645.55.74.44122468
17369764205.5-0.85-13.396.357.255.0999999244152
17368900206.351.223.305.26.655.15168724
17368036205.150.11.985.255.34.9868259
17365444205.050.296.094.765.154.74146609
17364580204.760.040.854.84.84.599999920771
17363716204.720.265.834.44.784.429485
17362852204.460.348.254.084.463.9622724
17361988204.12-0.04-0.964.24.844116705
17359396204.160.8826.833.27999994.243.2274157
17358532203.27999990.8836.673.13.383.176424
17355940202.400.002.382.422.382190
17353348202.4-0.16-6.252.482.522.434190
17349892202.56-0.08-3.032.582.582.523599
17347300202.640.124.762.542.642.543278
17346436202.520.020.802.462.582.4611424
17345572202.5-0.02-0.792.52.52.5260
17344708202.520.125.002.422.522.4217230
17343844202.400.002.422.422.48189
17341252202.4-0.16-6.252.52.522.49281