Premium
First Financial Bankshares Inc (FI6)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 36.4 | -0.4 | -1.09 | 36.4 | 36.4 | 36.4 | 165 |
| 1739309220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1739222820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738963620 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 2 |
| 1738877220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738790820 | 36.6 | 1.6 | 4.57 | 36.6 | 36.6 | 36.6 | 483 |
| 1738704420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738618020 | 35 | -0.6 | -1.69 | 35.6 | 35.6 | 35 | 23 |
| 1738358820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1738272420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1738186020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1738099620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1738013220 | 35.6 | 0.4 | 1.14 | 35.6 | 35.6 | 35.6 | 168 |
| 1737754020 | 35.2 | -0.8 | -2.22 | 35.2 | 35.2 | 35.2 | 30 |
| 1737667620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737581220 | 36 | -0.2 | -0.55 | 36 | 36 | 36 | 168 |
| 1737494820 | 36.2 | -0.2 | -0.55 | 35.799999 | 36.2 | 35.799999 | 1409 |
| 1737408420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737149220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737062820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1736976420 | 36.4 | 1.4 | 4.00 | 35.4 | 36.4 | 35.4 | 37 |
| 1736890020 | 35 | -0.2 | -0.57 | 34.799999 | 35 | 34.799999 | 394 |
| 1736803620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736544420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736458020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736371620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736285220 | 35.2 | -0.2 | -0.56 | 35.2 | 35.2 | 35.2 | 2 |
| 1736198820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1735939620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1735853220 | 35.4 | 1 | 2.91 | 35.4 | 35.4 | 35.4 | 2 |
| 1735594020 | 34.4 | -0.2 | -0.58 | 34.799999 | 34.799999 | 34.4 | 15 |
| 1735334820 | 34.6 | -0.4 | -1.14 | 34.6 | 34.6 | 34.6 | 100 |
| 1734989220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 1 |
| 1734730020 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 200 |
| 1734643620 | 34.799999 | -4 | -10.31 | 34.799999 | 34.799999 | 34.799999 | 1 |
| 1734557220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1734470820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1734384420 | 38.799999 | 0.4 | 1.04 | 38.799999 | 38.799999 | 38.799999 | 20 |
| 1734125220 | 38.4 | -0.4 | -1.03 | 38.4 | 38.4 | 38.4 | 247 |
| 1734038820 | 38.799999 | -0.2 | -0.51 | 38.799999 | 38.799999 | 38.799999 | 146 |
| 1733952420 | 39 | -0.6 | -1.52 | 39 | 39 | 39 | 146 |
| 1733866020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733779620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733520420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733434020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733347620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733261220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 152 |
| 1733174820 | 39.6 | -1.8 | -4.35 | 39.6 | 39.6 | 39.6 | 20 |
| 1732915620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732829220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732742820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732656420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732570020 | 41.4 | 1.8 | 4.55 | 42.2 | 42.2 | 41.4 | 147 |
| 1732310820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732224420 | 39.6 | 1.2 | 3.13 | 38.4 | 39.6 | 38.4 | 244 |
| 1732138020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732051620 | 38.4 | -2 | -4.95 | 38.4 | 38.4 | 38.4 | 30 |
| 1731965220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1731706020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1731619620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1731533220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
