Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 5.155 | 0.01 | 0.13 | 5.1414 | 5.155 | 5.1356 | 1500 |
| 1783023900 | 5.1482 | -0 | -0.04 | 5.1548 | 5.1548 | 5.1226 | 2627 |
| 1782937500 | 5.1504 | 0.03 | 0.59 | 5.1234 | 5.155 | 5.1234 | 1905 |
| 1782851100 | 5.12 | 0.03 | 0.59 | 5.1124 | 5.12 | 5.1124 | 1050 |
| 1782764700 | 5.09 | 0.04 | 0.72 | 5.0999999 | 5.0999999 | 5.0856 | 16037 |
| 1782505500 | 5.0538 | -0.05 | -0.89 | 5.0538 | 5.0538 | 5.0538 | 50 |
| 1782419100 | 5.0994 | 0.01 | 0.23 | 5.1026 | 5.1026 | 5.0994 | 3978 |
| 1782332700 | 5.0876 | 0.01 | 0.24 | 5.0876 | 5.0876 | 5.0876 | 1000 |
| 1782246300 | 5.0752 | -0.04 | -0.73 | 5.0675999 | 5.0884 | 5.05 | 2985 |
| 1782159900 | 5.1125999 | -0.01 | -0.13 | 5.1116 | 5.1125999 | 5.1116 | 1400 |
| 1781900700 | 5.1194 | 0 | 0.00 | 5.1194 | 5.1194 | 5.1194 | 0 |
| 1781814300 | 5.1194 | 0.03 | 0.67 | 5.0982 | 5.1194 | 5.0982 | 2052 |
| 1781727900 | 5.0852 | 0.01 | 0.21 | 5.0674 | 5.0928 | 5.0674 | 2405 |
| 1781641500 | 5.0744 | 0 | 0.00 | 5.0744 | 5.0744 | 5.0744 | 0 |
| 1781555100 | 5.0744 | 0.08 | 1.54 | 5.0998 | 5.1002 | 5.0184 | 3208 |
| 1781295900 | 4.9972 | 0.07 | 1.47 | 5.0244 | 5.0244 | 4.9972 | 653 |
| 1781209500 | 4.9249 | -0.02 | -0.44 | 4.9249 | 4.9249 | 4.9249 | 326 |
| 1781123100 | 4.9469 | -0 | -0.04 | 4.9469 | 4.9469 | 4.9469 | 1000 |
| 1781036700 | 4.9490999 | -0.06 | -1.26 | 5.019 | 5.0208 | 4.922 | 11578 |
| 1780950300 | 5.0124 | 0.01 | 0.25 | 4.9402999 | 5.0332 | 4.9402999 | 3108 |
| 1780691100 | 5 | -0.05 | -1.04 | 5 | 5 | 5 | 200 |
| 1780604700 | 5.0523999 | -0.03 | -0.64 | 5.0523999 | 5.0523999 | 5.0523999 | 400 |
| 1780518300 | 5.0848 | -0.01 | -0.20 | 5.0898 | 5.0898 | 5.0848 | 2298 |
| 1780431900 | 5.095 | 0.03 | 0.64 | 5.0692 | 5.095 | 5.0692 | 2061 |
| 1780345500 | 5.0624 | 0 | 0.05 | 5.1528 | 5.1528 | 5.061 | 3984 |
| 1780086300 | 5.0599999 | 0.02 | 0.49 | 5.0652 | 5.0652 | 5.0599999 | 332 |
| 1779999900 | 5.0354 | -0 | -0.08 | 5.0354 | 5.0354 | 5.0354 | 496 |
| 1779913500 | 5.0392 | 0 | 0.00 | 5.0342 | 5.0392 | 5.0308 | 574 |
| 1779827100 | 5.0389999 | -0.01 | -0.28 | 5.032 | 5.054 | 5.032 | 21780 |
| 1779740700 | 5.053 | 0.03 | 0.52 | 5.08 | 5.08 | 5.053 | 3160 |
| 1779481500 | 5.027 | 0.02 | 0.40 | 5.016 | 5.027 | 5.013 | 1249 |
| 1779395100 | 5.0069999 | 0.07 | 1.41 | 4.982 | 5.0069999 | 4.98 | 1305 |
| 1779308700 | 4.9375 | 0 | 0.04 | 4.9375 | 4.9375 | 4.9375 | 1615 |
| 1779222300 | 4.9355 | 0.01 | 0.18 | 4.941 | 4.941 | 4.9355 | 4989 |
| 1779135900 | 4.9265 | -0.03 | -0.69 | 4.9429999 | 4.9429999 | 4.9265 | 14730 |
| 1778876700 | 4.9604999 | -0.03 | -0.59 | 4.9555 | 4.9604999 | 4.94 | 2680 |
| 1778790300 | 4.99 | 0.08 | 1.63 | 4.957 | 4.9965 | 4.957 | 1260 |
| 1778703900 | 4.91 | 0.02 | 0.32 | 4.928 | 4.9295 | 4.91 | 485 |
| 1778617500 | 4.8945 | -0.01 | -0.23 | 4.896 | 4.896 | 4.8945 | 800 |
| 1778531100 | 4.9059999 | 0.02 | 0.33 | 4.886 | 4.9059999 | 4.8855 | 746 |
| 1778271900 | 4.8899999 | -0.01 | -0.15 | 4.915 | 4.915 | 4.8875 | 7726 |
| 1778185500 | 4.8975 | 0 | 0.02 | 4.907 | 4.907 | 4.8975 | 4240 |
| 1778099100 | 4.8964999 | 0.04 | 0.83 | 4.863 | 4.8964999 | 4.863 | 3500 |
| 1778012700 | 4.856 | 0.05 | 1.03 | 4.83 | 4.856 | 4.83 | 2274 |
| 1777926300 | 4.8065 | 0.04 | 0.78 | 4.8535 | 4.8535 | 4.8065 | 1927 |
| 1777580700 | 4.7695 | -0 | -0.05 | 4.7695 | 4.7695 | 4.7695 | 4008 |
| 1777494300 | 4.772 | -0.02 | -0.38 | 4.782 | 4.782 | 4.772 | 522 |
| 1777407900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1777321500 | 4.79 | 0.02 | 0.38 | 4.767 | 4.79 | 4.767 | 2008 |
| 1777062300 | 4.772 | -0 | -0.04 | 4.772 | 4.772 | 4.772 | 357 |
| 1776975900 | 4.774 | 0.01 | 0.29 | 4.768 | 4.78 | 4.7634999 | 2597 |
| 1776889500 | 4.76 | -0.01 | -0.14 | 4.74 | 4.76 | 4.74 | 1445 |
| 1776803100 | 4.7665 | 0 | 0.07 | 4.784 | 4.784 | 4.7655 | 541 |
| 1776716700 | 4.763 | 0.04 | 0.88 | 4.7855 | 4.7855 | 4.763 | 7340 |
| 1776457500 | 4.7215 | 0.01 | 0.16 | 4.723 | 4.723 | 4.7215 | 970 |
| 1776371100 | 4.714 | 0.01 | 0.30 | 4.723 | 4.723 | 4.714 | 4333 |
| 1776284700 | 4.7 | 0.04 | 0.80 | 4.6815 | 4.7 | 4.6815 | 941 |
| 1776198300 | 4.6624999 | 0.04 | 0.87 | 4.649 | 4.6624999 | 4.649 | 1625 |
| 1776111900 | 4.6224999 | 0.02 | 0.36 | 4.597 | 4.6224999 | 4.597 | 8200 |
| 1775852700 | 4.606 | 0 | 0.05 | 4.628 | 4.628 | 4.606 | 8183 |
| 1775766300 | 4.6035 | 0.01 | 0.14 | 4.5934999 | 4.6035 | 4.5934999 | 3200 |
| 1775679900 | 4.597 | 0.08 | 1.84 | 4.6735 | 4.6735 | 4.597 | 11430 |
| 1775593500 | 4.514 | 0.04 | 0.88 | 4.5355 | 4.5355 | 4.5085 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
