ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Fil Investment Management Lu

Fil Investment Management Lu (FJ2U)

67,164
-0,63
(-0,93%)
Fermé 23 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473002067.0139990.070.1067.10899967.10899967.013999221
173464362066.947998-2.22-3.2166.73966.94799866.739180
173455722069.16800.0069.16869.16869.1680
173447082069.168-1.34-1.9069.16869.16869.16870
173438442070.50600.0070.50670.50670.5060
173412522070.50600.0070.50670.50670.5060
173403882070.506-0.22-0.3170.34370.50670.343300
173395242070.72300.0070.72370.72370.7230
173386602070.7230.410.5870.72370.72370.72360
173377962070.318-0.59-0.8370.31870.31870.31849
173352042070.90700.0070.90770.90770.9070
173343402070.90700.0070.90770.90770.9070
173334762070.90700.0070.90770.90770.9070
173326122070.90700.0070.90770.90770.9070
173317482070.90700.0070.90770.90770.9070
173291562070.90700.0070.90770.90770.9070
173282922070.9071.021.4670.90770.90770.907200
173274276069.88400.0069.88469.88469.8840
173265636069.88400.0069.88469.88469.8840
173256996069.88400.0069.88469.88469.8840
173231076069.88400.0069.88469.88469.8840
173222436069.88400.0069.88469.88469.8840
173213796069.88400.0069.88469.88469.8840
173205156069.88400.0069.88469.88469.8840
173196516069.88400.0069.88469.88469.8840
173170596069.884-0.7-1.0069.88469.88469.884150
173161956070.58799900.0070.58799970.58799970.5879990
173153316070.58799900.0070.58799970.58799970.5879990
173144676070.58799900.0070.58799970.58799970.5879990
173136036070.58799900.0070.58799970.58799970.5879990
173110116070.58799900.0070.58799970.58799970.5879990
173101476070.58799900.0070.58799970.58799970.5879990
173092836070.5879990.781.1270.58799970.58799970.58799934
173084196069.8040.270.3969.80469.80469.8044
173075556069.532-2.1-2.9369.53269.53269.53218
173049636071.6300.0071.6371.6371.630
173040996071.6300.0071.6371.6371.630
173032356071.6300.0071.6371.6371.630
173023716071.6300.0071.6371.6371.630
173015076071.63-1.46-2.0071.6371.6371.6334
172988796073.09399900.0073.09399973.09399973.0939990
172980156073.09399900.0073.09399973.09399973.0939990
172971516073.093999-1.05-1.4173.09399973.09399973.0939991
172962876074.13900.0074.13974.13974.1390
172954236074.1390.150.2174.13974.13974.13940
172928316073.9851.762.4473.98573.98573.98555
172919682072.22499900.0072.22499972.22499972.2249990
172911042072.22499900.0072.22499972.22499972.2249990
172902402072.22499900.0072.22499972.22499972.2249990
172893762072.22499900.0072.22499972.22499972.2249990
172867842072.22499900.0072.22499972.22499972.2249990
172859202072.22499900.0072.22499972.22499972.2249990
172850562072.22499900.0072.22499972.22499972.2249990
172841922072.22499900.0072.22499972.22499972.2249990
172833282072.22499900.0072.22499972.22499972.2249990
172807362072.22499900.0072.22499972.22499972.2249990
172798722072.22499900.0072.22499972.22499972.2249990
172790082072.22499900.0072.22499972.22499972.2249990
172781442072.22499900.0072.22499972.22499972.2249990
172772802072.224999-2.81-3.7472.22499972.22499972.22499955
172742040075.03400.0075.03475.03475.0340
172733400075.03400.0075.03475.03475.0340
172724760075.03400.0075.03475.03475.0340
172716120075.03400.0075.03475.03475.0340
172707480075.03400.0075.03475.03475.0340

Dernières Valeurs Consultées

Delayed Upgrade Clock