Premium
China Focus (FJRH)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 59.666 | 0 | 0.00 | 59.666 | 59.666 | 59.666 | 0 |
| 1738877220 | 59.666 | 0 | 0.00 | 59.666 | 59.666 | 59.666 | 0 |
| 1738790820 | 59.666 | 0 | 0.00 | 59.666 | 59.666 | 59.666 | 0 |
| 1738704420 | 59.666 | 0 | 0.00 | 59.666 | 59.666 | 59.666 | 0 |
| 1738618020 | 59.666 | 2.44 | 4.27 | 59.666 | 59.666 | 59.666 | 45 |
| 1738358820 | 57.222 | 0 | 0.00 | 57.222 | 57.222 | 57.222 | 0 |
| 1738272420 | 57.222 | 0 | 0.00 | 57.222 | 57.222 | 57.222 | 0 |
| 1738186020 | 57.222 | 0 | 0.00 | 57.222 | 57.222 | 57.222 | 0 |
| 1738099620 | 57.222 | 0 | 0.00 | 57.222 | 57.222 | 57.222 | 0 |
| 1738013220 | 57.222 | -1.28 | -2.19 | 57.222 | 57.222 | 57.222 | 535 |
| 1737754020 | 58.502 | 0 | 0.00 | 58.502 | 58.502 | 58.502 | 0 |
| 1737667620 | 58.502 | 0 | 0.00 | 58.502 | 58.502 | 58.502 | 0 |
| 1737581220 | 58.502 | 0 | 0.00 | 58.502 | 58.502 | 58.502 | 0 |
| 1737494820 | 58.502 | 2.38 | 4.25 | 58.502 | 58.502 | 58.502 | 20 |
| 1737408420 | 56.118 | 0 | 0.00 | 56.118 | 56.118 | 56.118 | 0 |
| 1737149220 | 56.118 | 0 | 0.00 | 56.118 | 56.118 | 56.118 | 0 |
| 1737062820 | 56.118 | 0 | 0.00 | 56.118 | 56.118 | 56.118 | 0 |
| 1736976420 | 56.118 | -0.34 | -0.60 | 56.118 | 56.118 | 56.118 | 68 |
| 1736890020 | 56.456 | -2.44 | -4.14 | 56.608 | 56.611 | 56.456 | 640 |
| 1736803620 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
| 1736544420 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
| 1736458020 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
| 1736371620 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
| 1736285220 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
| 1736198820 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
| 1735939620 | 58.897 | 1.37 | 2.39 | 58.168 | 58.897 | 58.168 | 118 |
| 1735853220 | 57.523 | -1.36 | -2.30 | 57.523 | 57.523 | 57.523 | 18 |
| 1735594020 | 58.878 | 0 | 0.00 | 58.878 | 58.878 | 58.878 | 0 |
| 1735334820 | 58.878 | 0 | 0.00 | 58.878 | 58.878 | 58.878 | 0 |
| 1734989220 | 58.878 | -0.39 | -0.66 | 58.878 | 58.878 | 58.878 | 30 |
| 1734730020 | 59.267 | 0 | 0.00 | 59.267 | 59.267 | 59.267 | 0 |
| 1734643620 | 59.267 | 0 | 0.00 | 59.267 | 59.267 | 59.267 | 0 |
| 1734557220 | 59.267 | 1.34 | 2.30 | 58.617 | 59.267 | 58.617 | 229 |
| 1734470820 | 57.932 | -0.53 | -0.91 | 58.009 | 58.009 | 57.932 | 238 |
| 1734384420 | 58.466 | 0.35 | 0.60 | 58.466 | 58.466 | 58.466 | 90 |
| 1734125220 | 58.116 | 0 | 0.00 | 58.116 | 58.116 | 58.116 | 0 |
| 1734038820 | 58.116 | 0 | 0.00 | 58.116 | 58.116 | 58.116 | 0 |
| 1733952420 | 58.116 | 0 | 0.00 | 58.116 | 58.116 | 58.116 | 0 |
| 1733866020 | 58.116 | 0 | 0.00 | 58.116 | 58.116 | 58.116 | 0 |
| 1733779620 | 58.116 | 0 | 0.00 | 58.116 | 58.116 | 58.116 | 0 |
| 1733520420 | 58.116 | 0.01 | 0.02 | 58.116 | 58.116 | 58.116 | 137 |
| 1733434020 | 58.103 | 0 | 0.00 | 58.103 | 58.103 | 58.103 | 0 |
| 1733347620 | 58.103 | 1.28 | 2.25 | 58.103 | 58.103 | 58.103 | 190 |
| 1733261220 | 56.822 | 0 | 0.00 | 56.822 | 56.822 | 56.822 | 0 |
| 1733174820 | 56.822 | 0 | 0.00 | 56.822 | 56.822 | 56.822 | 0 |
| 1732915620 | 56.822 | 0 | 0.00 | 56.822 | 56.822 | 56.822 | 0 |
| 1732829220 | 56.822 | 0 | 0.00 | 56.822 | 56.822 | 56.822 | 0 |
| 1732742820 | 56.822 | 0.06 | 0.10 | 56.822 | 56.822 | 56.822 | 40 |
| 1732656420 | 56.764 | 0 | 0.00 | 56.764 | 56.764 | 56.764 | 0 |
| 1732570020 | 56.764 | -0.88 | -1.53 | 56.764 | 56.764 | 56.764 | 86 |
| 1732310820 | 57.646 | 0 | 0.00 | 57.646 | 57.646 | 57.646 | 0 |
| 1732224420 | 57.646 | 0 | 0.00 | 57.646 | 57.646 | 57.646 | 0 |
| 1732138020 | 57.646 | 0 | 0.00 | 57.646 | 57.646 | 57.646 | 0 |
| 1732051620 | 57.646 | -1.18 | -2.00 | 57.646 | 57.646 | 57.646 | 30 |
| 1731965220 | 58.824 | 0 | 0.00 | 58.824 | 58.824 | 58.824 | 0 |
| 1731706020 | 58.824 | 0 | 0.00 | 58.824 | 58.824 | 58.824 | 0 |
| 1731619620 | 58.824 | 0 | 0.00 | 58.824 | 58.824 | 58.824 | 0 |
| 1731533220 | 58.824 | 0 | 0.00 | 58.824 | 58.824 | 58.824 | 0 |
| 1731446820 | 58.824 | 0 | 0.00 | 58.824 | 58.824 | 58.824 | 0 |
| 1731360420 | 58.824 | -1.2 | -2.00 | 58.881 | 58.881 | 58.824 | 70 |
| 1731101160 | 60.022 | 0 | 0.00 | 60.022 | 60.022 | 60.022 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
