Premium
Fil Investment Management (FJRM)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1737408420 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1737149220 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1737062820 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1736976420 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1736890020 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1736803620 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1736544420 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1736458020 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1736371620 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1736285220 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1736198820 | 11.442 | 0.14 | 1.23 | 11.399 | 11.442 | 11.399 | 1359 |
| 1735939560 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1735853160 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1735593960 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1735334760 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1734989160 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1734729960 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1734643560 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1734557160 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1734470760 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1734384360 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1734125160 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1734038760 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1733952360 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1733865960 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1733779560 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1733520360 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1733433960 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1733347560 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1733261160 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1733174760 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1732915560 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1732829160 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1732742760 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1732656360 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1732569960 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1732310760 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1732224360 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1732137960 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1732051560 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1731965160 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1731705960 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1731619560 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1731533160 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1731446760 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1731360360 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1731101160 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1731014760 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1730928360 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1730841960 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1730755560 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1730496360 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1730409960 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1730323560 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1730237160 | 11.303 | 0 | 0.00 | 11.303 | 11.303 | 11.303 | 0 |
| 1730150760 | 11.303 | 0.12 | 1.05 | 11.235 | 11.303 | 11.235 | 154 |
| 1729839600 | 11.186 | 0 | 0.00 | 11.186 | 11.186 | 11.186 | 0 |
| 1729753200 | 11.186 | 0 | 0.00 | 11.186 | 11.186 | 11.186 | 0 |
| 1729666800 | 11.186 | 0 | 0.00 | 11.186 | 11.186 | 11.186 | 0 |
| 1729580400 | 11.186 | 0 | 0.00 | 11.186 | 11.186 | 11.186 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
