Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1732829220 | 18.375 | -0.17 | -0.92 | 18.385 | 18.385 | 18.375 | 260 |
| 1732742820 | 18.545 | 0.32 | 1.73 | 18.125 | 18.545 | 18.085 | 219 |
| 1732656420 | 18.23 | -0.3 | -1.62 | 18.295 | 18.415 | 18.04 | 59 |
| 1732570020 | 18.53 | 0.5 | 2.77 | 18.125 | 18.53 | 17.765 | 1430 |
| 1732310820 | 18.03 | -0.08 | -0.44 | 18.03 | 18.03 | 18.03 | 100 |
| 1732224420 | 18.11 | 0.4 | 2.26 | 17.64 | 18.11 | 17.64 | 728 |
| 1732138020 | 17.71 | -0.44 | -2.40 | 17.895 | 17.92 | 17.71 | 340 |
| 1732051620 | 18.145 | 0.25 | 1.37 | 18.135 | 18.145 | 18.135 | 106 |
| 1731965220 | 17.899999 | -0.26 | -1.40 | 17.92 | 18 | 17.864999 | 881 |
| 1731705960 | 18.155 | 0.37 | 2.05 | 17.76 | 18.155 | 17.72 | 723 |
| 1731619560 | 17.79 | -0.2 | -1.11 | 17.785 | 17.79 | 17.785 | 607 |
| 1731533160 | 17.989999 | 0.68 | 3.93 | 17.454999 | 17.989999 | 17.454999 | 440 |
| 1731446820 | 17.309999 | -0.38 | -2.15 | 17.86 | 17.86 | 17.309999 | 155 |
| 1731360420 | 17.69 | 0.44 | 2.55 | 17.475 | 17.71 | 17.195 | 550 |
| 1731101220 | 17.25 | 2.05 | 13.45 | 15.505 | 17.3 | 15.505 | 958 |
| 1731014760 | 15.205 | -1.33 | -8.04 | 16.215 | 16.23 | 15.2 | 2460 |
| 1730928360 | 16.535 | 1.3 | 8.53 | 15.485 | 16.579999 | 15.485 | 2472 |
| 1730841960 | 15.235 | 0.07 | 0.46 | 15.19 | 15.235 | 15.035 | 1782 |
| 1730755560 | 15.165 | 0.49 | 3.34 | 14.71 | 15.23 | 14.575 | 542 |
| 1730496360 | 14.675 | -0.04 | -0.27 | 14.835 | 14.835 | 14.47 | 377 |
| 1730409960 | 14.715 | -1 | -6.36 | 15.59 | 15.745 | 14.715 | 1312 |
| 1730323560 | 15.715 | -0.92 | -5.53 | 16.745 | 16.805 | 15.4 | 1597 |
| 1730237160 | 16.635 | -5.27 | -24.04 | 16.399999 | 17.6 | 16.215 | 3260 |
| 1730150760 | 21.9 | -0.18 | -0.82 | 22.19 | 22.19 | 21.87 | 413 |
| 1729888020 | 22.08 | 0.28 | 1.28 | 22.08 | 22.08 | 22.08 | 45 |
| 1729801560 | 21.8 | -0.25 | -1.13 | 22.03 | 22.06 | 21.8 | 126 |
| 1729715160 | 22.05 | -0.54 | -2.39 | 22.6 | 22.6 | 22.05 | 99 |
| 1729628760 | 22.59 | -0.13 | -0.57 | 22.48 | 22.59 | 22.48 | 105 |
| 1729542360 | 22.72 | -0.12 | -0.53 | 22.68 | 22.94 | 22.66 | 357 |
| 1729283160 | 22.84 | 0.94 | 4.29 | 22.89 | 22.89 | 22.84 | 150 |
| 1729196760 | 21.9 | -0.07 | -0.32 | 21.9 | 21.9 | 21.9 | 22 |
| 1729110360 | 21.97 | 0.6 | 2.81 | 21.39 | 21.97 | 21.2 | 554 |
| 1729023960 | 21.37 | -1.21 | -5.36 | 22.58 | 22.58 | 21.37 | 979 |
| 1728937620 | 22.58 | -0.01 | -0.04 | 22.78 | 22.78 | 22.58 | 56 |
| 1728678360 | 22.59 | 0.8 | 3.67 | 22.6 | 22.63 | 22.59 | 740 |
| 1728591960 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1728505560 | 21.79 | -0.93 | -4.09 | 21.78 | 21.79 | 21.78 | 240 |
| 1728419160 | 22.72 | -0.26 | -1.13 | 22.72 | 22.72 | 22.72 | 1 |
| 1728332760 | 22.98 | 0.17 | 0.75 | 22.53 | 22.98 | 22.31 | 610 |
| 1728073560 | 22.81 | 0.72 | 3.26 | 22.73 | 22.81 | 22.6 | 534 |
| 1727987220 | 22.09 | 0.8 | 3.76 | 21.58 | 22.09 | 21.44 | 1475 |
| 1727900820 | 21.29 | 0.46 | 2.21 | 21.27 | 21.29 | 21.17 | 765 |
| 1727814420 | 20.829999 | 0.06 | 0.29 | 20.77 | 20.829999 | 20.77 | 11 |
| 1727728020 | 20.77 | -0.09 | -0.43 | 20.78 | 20.78 | 20.77 | 70 |
| 1727468760 | 20.86 | -0.06 | -0.29 | 20.7 | 20.86 | 20.67 | 120 |
| 1727382360 | 20.92 | 0.38 | 1.85 | 20.2 | 21.09 | 20 | 1697 |
| 1727295960 | 20.54 | -0.31 | -1.49 | 20.42 | 20.54 | 20.42 | 400 |
| 1727209560 | 20.85 | -0.41 | -1.93 | 20.95 | 20.95 | 20.85 | 187 |
| 1727123160 | 21.26 | -0.24 | -1.12 | 21.17 | 21.26 | 21.17 | 20 |
| 1726864020 | 21.5 | -0.25 | -1.15 | 21.5 | 21.5 | 21.5 | 20 |
| 1726777560 | 21.75 | 0.23 | 1.07 | 21.75 | 21.75 | 21.75 | 279 |
| 1726691220 | 21.52 | 0.23 | 1.08 | 21.5 | 21.52 | 21.5 | 81 |
| 1726604760 | 21.29 | 0.88 | 4.31 | 21.29 | 21.29 | 21.29 | 10 |
| 1726518420 | 20.41 | 1.01 | 5.21 | 20.059999 | 20.41 | 19.855 | 436 |
| 1726259160 | 19.399999 | 0.29 | 1.52 | 19.32 | 19.399999 | 19.32 | 225 |
| 1726172760 | 19.11 | -0.37 | -1.90 | 19.11 | 19.11 | 19.11 | 50 |
| 1726086360 | 19.48 | -0.37 | -1.84 | 19.57 | 19.57 | 19.48 | 21 |
| 1725999960 | 19.845 | -0.73 | -3.52 | 20.17 | 20.17 | 19.845 | 104 |
| 1725913620 | 20.57 | -0.22 | -1.06 | 21.079999 | 21.16 | 20.57 | 226 |
| 1725654360 | 20.79 | -0.21 | -1.00 | 20.52 | 20.79 | 20.5 | 291 |
| 1725567960 | 21 | -1.19 | -5.36 | 22.39 | 22.39 | 21 | 643 |
| 1725481560 | 22.19 | -0.27 | -1.20 | 22.76 | 22.76 | 22.19 | 84 |
| 1725395160 | 22.46 | -0.62 | -2.69 | 22.46 | 22.46 | 22.46 | 10 |
| 1725308760 | 23.08 | 0.16 | 0.70 | 23.04 | 23.08 | 22.92 | 121 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
