Premium
Fluor Corporation (FLU)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 32.4 | -0.39 | -1.19 | 32.27 | 32.43 | 32.27 | 224 |
| 1741901220 | 32.79 | 0.18 | 0.55 | 32.7 | 32.79 | 32.7 | 61 |
| 1741814820 | 32.61 | 0.56 | 1.75 | 32.77 | 32.77 | 32.61 | 5 |
| 1741728420 | 32.049999 | 0.15 | 0.47 | 31.56 | 32.049999 | 31.3 | 190 |
| 1741642020 | 31.9 | -1.94 | -5.73 | 32.869999 | 33.15 | 31.43 | 505 |
| 1741382820 | 33.84 | 0.26 | 0.77 | 33.95 | 33.95 | 33.83 | 266 |
| 1741296420 | 33.58 | -0.17 | -0.50 | 32.81 | 33.58 | 32.81 | 130 |
| 1741210020 | 33.75 | -0.75 | -2.17 | 34.02 | 34.369999 | 33.69 | 303 |
| 1741123620 | 34.5 | -0.54 | -1.54 | 35.17 | 35.17 | 33.93 | 1652 |
| 1741037220 | 35.04 | -1.36 | -3.74 | 36.18 | 36.619999 | 35.04 | 570 |
| 1740778020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740691620 | 36.4 | 0.53 | 1.48 | 36.13 | 36.59 | 36.13 | 296 |
| 1740605220 | 35.869999 | 1.04 | 2.99 | 35.09 | 35.99 | 35.09 | 107 |
| 1740518820 | 34.83 | -1.06 | -2.95 | 35.369999 | 35.659999 | 34.5 | 189 |
| 1740432420 | 35.89 | -0.78 | -2.13 | 36.06 | 36.2 | 35.89 | 227 |
| 1740173220 | 36.67 | -0.78 | -2.08 | 38 | 38 | 36.67 | 163 |
| 1740086820 | 37.45 | -0.56 | -1.47 | 37.7 | 37.94 | 37.45 | 765 |
| 1740000420 | 38.01 | 0.36 | 0.96 | 37.99 | 38.32 | 37.01 | 609 |
| 1739914020 | 37.65 | -4.18 | -9.99 | 41.75 | 41.81 | 36.72 | 1407 |
| 1739827620 | 41.83 | 0.68 | 1.65 | 41.75 | 41.83 | 41.75 | 31 |
| 1739568420 | 41.15 | -1.94 | -4.50 | 42.88 | 42.88 | 41.15 | 509 |
| 1739482020 | 43.09 | -2.42 | -5.32 | 44.55 | 44.67 | 43.09 | 42 |
| 1739395620 | 45.51 | -0.67 | -1.45 | 45.96 | 45.96 | 45.51 | 110 |
| 1739309220 | 46.18 | -2.32 | -4.78 | 48.9 | 48.9 | 46.18 | 57 |
| 1739222820 | 48.5 | 0.58 | 1.21 | 48.15 | 48.62 | 47.82 | 134 |
| 1738963620 | 47.92 | 0.89 | 1.89 | 48.26 | 48.26 | 47.92 | 61 |
| 1738877220 | 47.03 | 1.41 | 3.09 | 46.1 | 47.03 | 45.93 | 251 |
| 1738790820 | 45.62 | 0.12 | 0.26 | 45.68 | 45.7 | 45.43 | 710 |
| 1738704420 | 45.5 | -0.05 | -0.11 | 45.55 | 45.55 | 45.5 | 489 |
| 1738618020 | 45.55 | -1.58 | -3.35 | 46.07 | 48.31 | 44.76 | 101 |
| 1738358820 | 47.13 | 0.5 | 1.07 | 46.8 | 47.5 | 46.8 | 330 |
| 1738272420 | 46.63 | -0.07 | -0.15 | 46.56 | 46.63 | 46.27 | 194 |
| 1738186020 | 46.7 | 2.46 | 5.56 | 46.25 | 46.7 | 46.25 | 60 |
| 1738099620 | 44.24 | -0.02 | -0.05 | 44.96 | 44.96 | 44.21 | 628 |
| 1738013220 | 44.26 | -8.14 | -15.53 | 51.96 | 51.96 | 44.18 | 391 |
| 1737754020 | 52.4 | -1.34 | -2.49 | 52.86 | 52.86 | 51.62 | 545 |
| 1737667620 | 53.74 | 1.48 | 2.83 | 52.22 | 53.74 | 52.04 | 563 |
| 1737581220 | 52.26 | 1.88 | 3.73 | 51.72 | 52.26 | 51.72 | 48 |
| 1737494820 | 50.38 | 0.54 | 1.08 | 49.12 | 50.56 | 48.31 | 189 |
| 1737408420 | 49.84 | 1.97 | 4.12 | 49.13 | 49.9 | 49.04 | 198 |
| 1737149220 | 47.87 | 0.63 | 1.33 | 48.25 | 48.54 | 47.87 | 27 |
| 1737062820 | 47.24 | -0.81 | -1.69 | 48.08 | 48.08 | 47.24 | 254 |
| 1736976420 | 48.05 | 0.87 | 1.84 | 47.4 | 48.05 | 47.01 | 95 |
| 1736890020 | 47.18 | 0.29 | 0.62 | 47.18 | 47.18 | 47.18 | 65 |
| 1736803620 | 46.89 | -0.45 | -0.95 | 47.64 | 47.64 | 46.63 | 315 |
| 1736544420 | 47.34 | -0.28 | -0.59 | 47.92 | 48.02 | 47.34 | 205 |
| 1736458020 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1736371620 | 47.62 | -2.54 | -5.06 | 49.14 | 49.14 | 47.62 | 105 |
| 1736285220 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1736198820 | 50.16 | 1.56 | 3.21 | 49.85 | 50.16 | 49.25 | 125 |
| 1735939620 | 48.6 | -0.05 | -0.10 | 47.94 | 48.6 | 47.26 | 1238 |
| 1735853220 | 48.65 | 1.42 | 3.01 | 48.6 | 48.66 | 48.6 | 1076 |
| 1735594020 | 47.23 | -0.44 | -0.92 | 47.84 | 47.84 | 46.59 | 266 |
| 1735334820 | 47.67 | -0.43 | -0.89 | 48.5 | 48.5 | 47.67 | 171 |
| 1734989220 | 48.1 | -0.71 | -1.45 | 48.77 | 48.77 | 48 | 164 |
| 1734730020 | 48.81 | 0.61 | 1.27 | 47.85 | 48.98 | 47.85 | 101 |
| 1734643620 | 48.2 | -1.49 | -3.00 | 48.43 | 48.43 | 48.2 | 60 |
| 1734557220 | 49.69 | -2.11 | -4.07 | 50.2 | 50.78 | 49.69 | 464 |
| 1734470820 | 51.8 | -0.2 | -0.38 | 51.8 | 51.8 | 51.8 | 1 |
| 1734384420 | 52 | -1.14 | -2.15 | 52.16 | 52.16 | 52 | 120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
