Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 48.605 | -0.21 | -0.42 | 48.59 | 48.605 | 48.205 | 98 |
| 1738704420 | 48.81 | 0.08 | 0.15 | 48.635 | 48.81 | 48.6 | 79 |
| 1738618020 | 48.735 | -0.71 | -1.44 | 48.865 | 48.865 | 48.255 | 6060 |
| 1738358820 | 49.445 | 0.6 | 1.23 | 49.26 | 49.475 | 49.26 | 3158 |
| 1738272420 | 48.845 | 0.16 | 0.34 | 48.815 | 48.855 | 48.655 | 227 |
| 1738186020 | 48.68 | -0.27 | -0.55 | 49.05 | 49.05 | 48.68 | 853 |
| 1738099620 | 48.95 | 0.95 | 1.98 | 48.455 | 48.95 | 48.305 | 947 |
| 1738013220 | 48 | -0.29 | -0.59 | 47.675 | 48.115 | 47.46 | 1467 |
| 1737754020 | 48.285 | -0.38 | -0.77 | 48.495 | 48.66 | 48.285 | 259 |
| 1737667620 | 48.66 | -0.24 | -0.49 | 48.55 | 48.935 | 48.55 | 3839 |
| 1737581220 | 48.9 | 0.39 | 0.80 | 48.4 | 48.9 | 48.345 | 376 |
| 1737494820 | 48.51 | 0.21 | 0.45 | 48.475 | 48.51 | 48.105 | 872 |
| 1737408420 | 48.295 | -0.33 | -0.68 | 48.7 | 48.71 | 48.225 | 2477 |
| 1737149220 | 48.625 | 0.51 | 1.05 | 48.32 | 48.625 | 48.32 | 393 |
| 1737062820 | 48.12 | 0.1 | 0.21 | 48.285 | 48.42 | 48.12 | 361 |
| 1736976420 | 48.02 | 0.71 | 1.49 | 47.36 | 48.02 | 47.36 | 3837 |
| 1736890020 | 47.315 | -0.45 | -0.94 | 47.765 | 47.765 | 47.315 | 221 |
| 1736803620 | 47.765 | 0.2 | 0.42 | 47.695 | 47.765 | 47.27 | 262 |
| 1736544420 | 47.565 | -0.34 | -0.70 | 47.9 | 48.29 | 47.485 | 1518 |
| 1736458020 | 47.9 | -0.03 | -0.06 | 48.08 | 48.095 | 47.9 | 142 |
| 1736371620 | 47.93 | -0.21 | -0.43 | 48.03 | 48.1 | 47.93 | 607 |
| 1736285220 | 48.135 | -0.14 | -0.28 | 48.25 | 48.32 | 47.965 | 4742 |
| 1736198820 | 48.27 | -0.1 | -0.20 | 48.345 | 48.455 | 48.135 | 841 |
| 1735939620 | 48.365 | 0.22 | 0.45 | 47.715 | 48.375 | 47.715 | 344 |
| 1735853220 | 48.15 | 0.24 | 0.51 | 47.985 | 48.15 | 47.77 | 7649 |
| 1735594020 | 47.905 | 0.05 | 0.10 | 48.045 | 48.045 | 47.76 | 866 |
| 1735334820 | 47.855 | 0.24 | 0.51 | 48.8 | 48.8 | 47.735 | 1082 |
| 1734989220 | 47.61 | -0.62 | -1.28 | 48.01 | 48.075 | 47.61 | 6147 |
| 1734730020 | 48.225 | 0.33 | 0.69 | 47.585 | 48.225 | 46.675 | 3749 |
| 1734643620 | 47.895 | 0.34 | 0.70 | 47.62 | 47.945 | 47.45 | 2128 |
| 1734557220 | 47.56 | -0.64 | -1.33 | 48.155 | 48.575 | 47.56 | 393 |
| 1734470820 | 48.2 | -0.36 | -0.74 | 48.425 | 48.425 | 48.2 | 46 |
| 1734384420 | 48.56 | 0.14 | 0.29 | 48.085 | 48.56 | 48.085 | 3450 |
| 1734125220 | 48.42 | -0.14 | -0.28 | 48.66 | 48.695 | 48.135 | 1303 |
| 1734038820 | 48.555 | -0.45 | -0.91 | 48.485 | 48.885 | 48.485 | 542 |
| 1733952420 | 49 | 0.83 | 1.71 | 48.365 | 49 | 48.365 | 382 |
| 1733866020 | 48.175 | -0.09 | -0.18 | 48.15 | 48.34 | 48.085 | 274 |
| 1733779620 | 48.26 | -0.24 | -0.48 | 48.58 | 48.58 | 47.975 | 6209 |
| 1733520420 | 48.495 | 0.11 | 0.23 | 48.115 | 48.495 | 48.025 | 349 |
| 1733434020 | 48.385 | -0.36 | -0.74 | 48.64 | 48.64 | 48.115 | 1940 |
| 1733347620 | 48.745 | 0.81 | 1.70 | 48.06 | 48.745 | 48.06 | 3983 |
| 1733261220 | 47.93 | -0.29 | -0.60 | 48.315 | 48.315 | 47.93 | 1228 |
| 1733174820 | 48.22 | 0.45 | 0.95 | 47.84 | 48.33 | 47.56 | 6188 |
| 1732915620 | 47.765 | 0.08 | 0.17 | 47.565 | 47.765 | 47.495 | 749 |
| 1732829220 | 47.685 | 0.13 | 0.26 | 47.585 | 47.695 | 47.565 | 409 |
| 1732742820 | 47.56 | -0.51 | -1.06 | 47.96 | 47.96 | 47.455 | 452 |
| 1732656420 | 48.07 | 0.58 | 1.21 | 47.62 | 48.07 | 47.39 | 616 |
| 1732570020 | 47.495 | -0.2 | -0.42 | 47.875 | 47.875 | 47.495 | 3999 |
| 1732310820 | 47.695 | 0.56 | 1.18 | 47.115 | 47.81 | 47.115 | 255 |
| 1732224420 | 47.14 | 0.41 | 0.89 | 46.66 | 47.275 | 46.605 | 538 |
| 1732138020 | 46.725 | -0.04 | -0.07 | 46.8 | 46.905 | 46.71 | 1728 |
| 1732051620 | 46.76 | 0.2 | 0.42 | 46.645 | 46.76 | 46.135 | 2989 |
| 1731965220 | 46.565 | 0.27 | 0.59 | 46.45 | 46.63 | 46.3 | 3781 |
| 1731705960 | 46.29 | -1.14 | -2.40 | 47.05 | 47.05 | 46.29 | 4116 |
| 1731619560 | 47.43 | -0.2 | -0.41 | 47.58 | 47.635 | 47.275 | 1572 |
| 1731533160 | 47.625 | 0.2 | 0.42 | 47.255 | 47.66 | 47 | 460 |
| 1731446820 | 47.425 | 0.32 | 0.68 | 47.365 | 47.465 | 46.96 | 1207 |
| 1731360420 | 47.105 | -0.01 | -0.01 | 47.08 | 47.4 | 47.08 | 2854 |
| 1731101220 | 47.11 | 0.77 | 1.65 | 46.495 | 47.125 | 46.23 | 792 |
| 1731014760 | 46.345 | 0.73 | 1.59 | 46.17 | 46.345 | 46.03 | 7464 |
| 1730928360 | 45.62 | 1.01 | 2.25 | 45.465 | 46.385 | 45.465 | 3111 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
