ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
23,975
0,025
( 0,10% )
Mis à jour : 16:13:26
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173395242023.835-0.41-1.6924.24524.24523.8352676
173386602024.245-1.29-5.0325.16525.16523.9155124
173377962025.532.139.0823.41525.5323.4159409
173352042023.4050.31.2823.2123.4723.211118
173343402023.110.120.5222.87523.14522.875614
173334762022.99-0.33-1.4223.23523.2922.992962
173326122023.320.070.3023.36523.36523.241764
173317482023.250.321.4222.91523.2522.9152614
173291562022.9250.070.2822.82522.93522.825355
173282922022.86-0.22-0.9322.6922.8622.64929
173274282023.0750.381.6722.97523.1222.7051086
173265642022.6950.010.0422.53522.69522.5051265
173257002022.685-0.19-0.8122.83522.83522.5952807
173231082022.87-0.55-2.3322.90522.92522.732240
173222442023.415-0.07-0.2823.3223.41523.232219
173213802023.480.311.3423.26523.4823.2651894
173205162023.170.030.1323.37523.37523.141332
173196522023.140.160.7223.223.4523.143055
173170596022.975-0.25-1.0622.98523.11522.9751873
173161956023.22-0.23-0.9623.05523.25523.0251783
173153316023.4450.291.2323.56523.58523.2251589
173144682023.16-0.74-3.0823.74523.74523.163372
173136042023.8950.341.4223.5824.04523.586857
173110122023.56-0.97-3.9324.7924.7923.565402
173101476024.5250.893.7724.10524.83524.1054428
173092836023.635-0.19-0.8023.6724.0223.5454914
173084196023.8250.040.1924.124.1523.8252063
173075556023.780.492.1023.2823.7823.285960
173049636023.290.241.0623.36523.47523.292392
173040996023.045-0.46-1.9623.18523.36523.0451640
173032356023.505-0.41-1.6923.41523.50523.1851256
173023716023.91-0.19-0.7923.8224.2823.73556712
173015076024.10.682.9023.63524.123.6351353
172988802023.42-0.13-0.5523.56523.7523.421335
172980156023.550.020.0823.54523.64523.345302
172971516023.53-0.07-0.2824.124.123.53866
172962876023.5950.030.1323.50523.59523.42306
172954236023.565-0.24-0.9923.5223.56523.2652566
172928316023.81.14.8223.76523.98523.7352649
172919676022.705-0.69-2.9523.0823.0822.7051418
172911036023.3950.251.0823.41523.41523.075473
172902396023.145-0.98-4.0423.7623.7622.9455392
172893762024.12-0.54-2.1724.2724.40524845
172867836024.6550.110.4524.2524.69523.673708
172859196024.5450.471.9324.6124.6124.24749
172850556024.08-0.45-1.8324.2424.3923.5053672
172841916024.53-2.89-10.5424.624.86523.7731181
172833276027.420.943.5326.627.4726.613997
172807356026.4850.783.0326.59526.59526.1911020
172798722025.705-0.09-0.3325.9625.9624.8952103
172790082025.791.676.9024.45526.324.45512446
172781442024.1250.451.8823.3824.18523.3812854
172772802023.680.652.8023.8324.2323.659488
172746876023.0350.20.8522.8523.3722.8358265
172738236022.841.919.1321.64522.9121.6459206
172729596020.93-0.39-1.8121.04521.22520.622766
172720956021.3151.417.0720.35521.31520.3553084
172712316019.9080.583.0219.23999919.90819.2399991787
172686402019.3240.030.1819.46219.51219.324518
172677756019.290.442.3519.0719.33819.07671
172669122018.848-0.12-0.6518.9418.9418.848651
172660476018.9720.31.6118.819.02618.83277
172651842018.6720.070.3818.7818.7818.6721357
172625916018.602-0.1-0.5518.94618.94618.6021121
172617276018.704-0.06-0.3018.82818.82818.649999163