Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 30.075 | 0.05 | 0.17 | 30.245 | 30.27 | 30 | 4118 |
| 1739309220 | 30.025 | -0.11 | -0.35 | 30.095 | 30.095 | 29.93 | 1594 |
| 1739222820 | 30.13 | 0.15 | 0.52 | 30.065 | 30.135 | 29.805 | 4262 |
| 1738963620 | 29.975 | -0.14 | -0.45 | 30.09 | 30.09 | 29.825 | 2618 |
| 1738877220 | 30.11 | 0.15 | 0.48 | 29.765 | 30.11 | 29.765 | 2385 |
| 1738790820 | 29.965 | 0.14 | 0.45 | 29.81 | 29.965 | 29.625 | 2920 |
| 1738704420 | 29.83 | 0.03 | 0.10 | 29.76 | 29.85 | 29.5 | 893 |
| 1738618020 | 29.8 | 0.28 | 0.93 | 29.59 | 29.8 | 28.89 | 3945 |
| 1738358820 | 29.525 | -0.21 | -0.71 | 29.815 | 29.815 | 29.525 | 1114 |
| 1738272420 | 29.735 | 0.18 | 0.63 | 29.435 | 29.8 | 29.435 | 1200 |
| 1738186020 | 29.55 | 0.08 | 0.27 | 29.795 | 29.795 | 29.44 | 4111 |
| 1738099620 | 29.47 | 0.05 | 0.19 | 29.43 | 29.505 | 29.135 | 1802 |
| 1738013220 | 29.415 | 0.3 | 1.03 | 28.78 | 29.415 | 28.78 | 2383 |
| 1737754020 | 29.115 | 0.09 | 0.33 | 29.15 | 29.22 | 28.97 | 3153 |
| 1737667620 | 29.02 | 0.02 | 0.05 | 29.12 | 29.31 | 29.02 | 3666 |
| 1737581220 | 29.005 | 0 | 0.02 | 29.19 | 29.245 | 29.005 | 280 |
| 1737494820 | 29 | 0.19 | 0.66 | 28.725 | 29.085 | 28.725 | 534 |
| 1737408420 | 28.81 | -0.09 | -0.31 | 29.19 | 29.19 | 28.81 | 8067 |
| 1737149220 | 28.9 | 0.03 | 0.10 | 29.12 | 29.16 | 28.9 | 755 |
| 1737062820 | 28.87 | 0.02 | 0.07 | 28.785 | 28.87 | 28.775 | 200 |
| 1736976420 | 28.85 | 0.2 | 0.70 | 28.69 | 28.85 | 28.56 | 1996 |
| 1736890020 | 28.65 | 0.26 | 0.92 | 28.56 | 28.65 | 28.47 | 800 |
| 1736803620 | 28.39 | -0.2 | -0.68 | 28.525 | 28.665 | 28.195 | 3746 |
| 1736544420 | 28.585 | -0.3 | -1.02 | 28.67 | 28.67 | 28.565 | 357 |
| 1736458020 | 28.88 | 0.38 | 1.32 | 28.515 | 28.88 | 28.515 | 2228 |
| 1736371620 | 28.505 | -0.27 | -0.92 | 28.745 | 28.78 | 28.49 | 348 |
| 1736285220 | 28.77 | 0.17 | 0.59 | 28.285 | 28.77 | 28.285 | 3118 |
| 1736198820 | 28.6 | -0.17 | -0.59 | 28.885 | 28.91 | 28.505 | 2234 |
| 1735939620 | 28.77 | 0.15 | 0.51 | 28.235 | 28.795 | 28.235 | 1369 |
| 1735853220 | 28.625 | 0.47 | 1.67 | 28.035 | 28.625 | 28.035 | 2681 |
| 1735594020 | 28.155 | -0.1 | -0.34 | 27.875 | 28.18 | 27.84 | 4937 |
| 1735334820 | 28.25 | 0.14 | 0.50 | 28.03 | 28.25 | 27.695 | 2424 |
| 1734989220 | 28.11 | 0.2 | 0.72 | 27.655 | 28.11 | 27.655 | 1290 |
| 1734730020 | 27.91 | -0.11 | -0.39 | 27.86 | 27.91 | 27.575 | 8565 |
| 1734643620 | 28.02 | -0.01 | -0.04 | 27.505 | 28.075 | 27.505 | 5815 |
| 1734557220 | 28.03 | -0.17 | -0.60 | 28.2 | 28.24 | 27.94 | 3497 |
| 1734470820 | 28.2 | -0.06 | -0.21 | 28.42 | 28.42 | 28.12 | 4652 |
| 1734384420 | 28.26 | -0.21 | -0.72 | 28.6 | 28.6 | 28.26 | 17210 |
| 1734125220 | 28.465 | -0.14 | -0.49 | 28.57 | 28.57 | 28.465 | 1366 |
| 1734038820 | 28.605 | -0.16 | -0.54 | 28.75 | 28.75 | 28.345 | 544 |
| 1733952420 | 28.76 | -0.42 | -1.44 | 28.805 | 28.805 | 28.685 | 3889 |
| 1733866020 | 29.18 | -0.05 | -0.15 | 29.08 | 29.18 | 28.895 | 743 |
| 1733779620 | 29.225 | 0.05 | 0.15 | 29.36 | 29.445 | 29.015 | 1747 |
| 1733520420 | 29.18 | -0.2 | -0.68 | 29.355 | 29.355 | 29.18 | 1063 |
| 1733434020 | 29.38 | 0.46 | 1.59 | 29.205 | 29.38 | 29.13 | 1589 |
| 1733347620 | 28.92 | 0.01 | 0.03 | 29.085 | 29.145 | 28.92 | 4971 |
| 1733261220 | 28.91 | -0.31 | -1.06 | 29.085 | 29.115 | 28.91 | 1110 |
| 1733174820 | 29.22 | 0.33 | 1.14 | 28.84 | 29.22 | 28.84 | 7264 |
| 1732915620 | 28.89 | 0.07 | 0.23 | 28.86 | 28.89 | 28.79 | 686 |
| 1732829220 | 28.825 | 0.06 | 0.21 | 28.865 | 28.865 | 28.825 | 97 |
| 1732742820 | 28.765 | -0.05 | -0.16 | 28.535 | 28.765 | 28.535 | 569 |
| 1732656420 | 28.81 | -0.17 | -0.57 | 28.53 | 28.865 | 28.53 | 127 |
| 1732570020 | 28.975 | 0.06 | 0.21 | 29.205 | 29.205 | 28.895 | 5180 |
| 1732310820 | 28.915 | 0.05 | 0.17 | 28.64 | 28.915 | 28.64 | 140 |
| 1732224420 | 28.865 | 0.29 | 1.01 | 28.68 | 28.865 | 28.54 | 1035 |
| 1732138020 | 28.575 | 0.14 | 0.49 | 28.545 | 28.69 | 28.545 | 498 |
| 1732051620 | 28.435 | -0.03 | -0.09 | 28.665 | 28.665 | 28.345 | 1737 |
| 1731965220 | 28.46 | 0.07 | 0.25 | 28.595 | 28.595 | 28.31 | 700 |
| 1731705960 | 28.39 | -0.04 | -0.14 | 28.23 | 28.435 | 28.23 | 2172 |
| 1731619560 | 28.43 | 0.36 | 1.30 | 28.11 | 28.43 | 28.11 | 178 |
| 1731533160 | 28.065 | -0.13 | -0.46 | 27.825 | 28.21 | 27.825 | 1251 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
