ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
29,95
0,04
(0,13%)
Fermé 16 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173956842030.1650.080.2730.19538.05529.981117
173948202030.0850.010.0330.1930.42529.851495
173939562030.0750.050.1730.24530.27304118
173930922030.025-0.11-0.3530.09530.09529.931594
173922282030.130.150.5230.06530.13529.8054262
173896362029.975-0.14-0.4530.0930.0929.8252618
173887722030.110.150.4829.76530.1129.7652385
173879082029.9650.140.4529.8129.96529.6252920
173870442029.830.030.1029.7629.8529.5893
173861802029.80.280.9329.5929.828.893945
173835882029.525-0.21-0.7129.81529.81529.5251114
173827242029.7350.180.6329.43529.829.4351200
173818602029.550.080.2729.79529.79529.444111
173809962029.470.050.1929.4329.50529.1351802
173801322029.4150.31.0328.7829.41528.782383
173775402029.1150.090.3329.1529.2228.973153
173766762029.020.020.0529.1229.3129.023666
173758122029.00500.0229.1929.24529.005280
1737494820290.190.6628.72529.08528.725534
173740842028.81-0.09-0.3129.1929.1928.818067
173714922028.90.030.1029.1229.1628.9755
173706282028.870.020.0728.78528.8728.775200
173697642028.850.20.7028.6928.8528.561996
173689002028.650.260.9228.5628.6528.47800
173680362028.39-0.2-0.6828.52528.66528.1953746
173654442028.585-0.3-1.0228.6728.6728.565357
173645802028.880.381.3228.51528.8828.5152228
173637162028.505-0.27-0.9228.74528.7828.49348
173628522028.770.170.5928.28528.7728.2853118
173619882028.6-0.17-0.5928.88528.9128.5052234
173593962028.770.150.5128.23528.79528.2351369
173585322028.6250.471.6728.03528.62528.0352681
173559402028.155-0.1-0.3427.87528.1827.844937
173533482028.250.140.5028.0328.2527.6952424
173498922028.110.20.7227.65528.1127.6551290
173473002027.91-0.11-0.3927.8627.9127.5758565
173464362028.02-0.01-0.0427.50528.07527.5055815
173455722028.03-0.17-0.6028.228.2427.943497
173447082028.2-0.06-0.2128.4228.4228.124652
173438442028.26-0.21-0.7228.628.628.2617210
173412522028.465-0.14-0.4928.5728.5728.4651366
173403882028.605-0.16-0.5428.7528.7528.345544
173395242028.76-0.42-1.4428.80528.80528.6853889
173386602029.18-0.05-0.1529.0829.1828.895743
173377962029.2250.050.1529.3629.44529.0151747
173352042029.18-0.2-0.6829.35529.35529.181063
173343402029.380.461.5929.20529.3829.131589
173334762028.920.010.0329.08529.14528.924971
173326122028.91-0.31-1.0629.08529.11528.911110
173317482029.220.331.1428.8429.2228.847264
173291562028.890.070.2328.8628.8928.79686
173282922028.8250.060.2128.86528.86528.82597
173274282028.765-0.05-0.1628.53528.76528.535569
173265642028.81-0.17-0.5728.5328.86528.53127
173257002028.9750.060.2129.20529.20528.8955180
173231082028.9150.050.1728.6428.91528.64140
173222442028.8650.291.0128.6828.86528.541035
173213802028.5750.140.4928.54528.6928.545498
173205162028.435-0.03-0.0928.66528.66528.3451737
173196522028.460.070.2528.59528.59528.31700

Dernières Valeurs Consultées