Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 39.21 | 0.32 | 0.82 | 39.21 | 39.21 | 39.21 | 1 |
| 1727382360 | 38.89 | 0.45 | 1.18 | 38.83 | 38.89 | 38.83 | 3003 |
| 1727295960 | 38.435 | 0.21 | 0.55 | 38.435 | 38.435 | 38.435 | 3 |
| 1727209560 | 38.225 | -0.01 | -0.03 | 38.225 | 38.225 | 38.225 | 2 |
| 1727123160 | 38.235 | -0.25 | -0.65 | 38.125 | 38.235 | 38.04 | 157 |
| 1726864020 | 38.485 | 0.23 | 0.59 | 38.485 | 38.485 | 38.485 | 4 |
| 1726777560 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1726691160 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1726604760 | 38.26 | 0.1 | 0.28 | 38.26 | 38.26 | 38.26 | 1 |
| 1726518420 | 38.155 | -0.1 | -0.26 | 38.35 | 38.435 | 38.155 | 381 |
| 1726259160 | 38.255 | 0.08 | 0.21 | 38.305 | 38.46 | 38.255 | 89 |
| 1726172760 | 38.174999 | 0.47 | 1.26 | 38.174999 | 38.174999 | 38.174999 | 3 |
| 1726086360 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1725999960 | 37.7 | -0.29 | -0.78 | 37.7 | 37.7 | 37.7 | 28 |
| 1725913620 | 37.994999 | 0.24 | 0.65 | 37.965 | 37.994999 | 37.965 | 361 |
| 1725654360 | 37.75 | -0.39 | -1.02 | 37.755 | 38 | 37.75 | 3635 |
| 1725567960 | 38.14 | -0.06 | -0.16 | 38.215 | 38.215 | 37.965 | 19 |
| 1725481560 | 38.2 | -0.69 | -1.77 | 38.354999 | 38.354999 | 38.2 | 56 |
| 1725395160 | 38.89 | -0.05 | -0.13 | 38.89 | 38.89 | 38.89 | 1 |
| 1725308760 | 38.94 | 0.26 | 0.67 | 39.125 | 39.125 | 38.94 | 481 |
| 1725049560 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1724963160 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1724876760 | 38.68 | 0.24 | 0.62 | 38.68 | 38.68 | 38.68 | 5 |
| 1724790420 | 38.44 | -0.01 | -0.03 | 38.345 | 38.44 | 38.345 | 2 |
| 1724704020 | 38.45 | -0.01 | -0.03 | 38.205 | 38.45 | 38.135 | 20 |
| 1724444820 | 38.46 | -0.06 | -0.14 | 38.455 | 38.46 | 38.215 | 277 |
| 1724358420 | 38.515 | 0.3 | 0.79 | 38.515 | 38.515 | 38.515 | 39 |
| 1724271960 | 38.215 | -0.03 | -0.08 | 38.034999 | 38.215 | 37.88 | 14 |
| 1724185560 | 38.244999 | 0.23 | 0.61 | 38.045 | 38.244999 | 38.045 | 6 |
| 1724099220 | 38.015 | 0.54 | 1.43 | 37.88 | 38.015 | 37.88 | 2990 |
| 1723840020 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
| 1723753620 | 37.479999 | 0.33 | 0.89 | 37.424999 | 37.869999 | 37.38 | 345 |
| 1723667160 | 37.15 | 0.28 | 0.76 | 37.315 | 37.315 | 37.115 | 297 |
| 1723580820 | 36.869999 | 0 | 0.00 | 36.869999 | 36.869999 | 36.869999 | 0 |
| 1723494420 | 36.869999 | 0 | 0.00 | 36.869999 | 36.869999 | 36.869999 | 0 |
| 1723235220 | 36.869999 | 0.02 | 0.07 | 36.835 | 37 | 36.835 | 90 |
| 1723148820 | 36.845 | 0.28 | 0.77 | 36.479999 | 36.845 | 36.479999 | 50 |
| 1723062360 | 36.565 | 0.32 | 0.88 | 36.715 | 36.715 | 36.565 | 392 |
| 1722975960 | 36.244999 | 0.09 | 0.26 | 36.424999 | 36.424999 | 36.244999 | 31 |
| 1722889620 | 36.15 | -0.83 | -2.24 | 36.025 | 36.284999 | 35.715 | 3253 |
| 1722630360 | 36.979999 | -0.97 | -2.56 | 37.15 | 37.15 | 36.979999 | 2 |
| 1722544020 | 37.95 | 0.1 | 0.26 | 38.145 | 38.22 | 37.95 | 306 |
| 1722457620 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1722371220 | 37.85 | 0.16 | 0.44 | 37.85 | 37.85 | 37.85 | 3 |
| 1722284760 | 37.685 | 0.17 | 0.45 | 37.72 | 37.72 | 37.52 | 38 |
| 1722025560 | 37.515 | 0 | 0.00 | 37.515 | 37.515 | 37.515 | 0 |
| 1721939160 | 37.515 | 0.09 | 0.23 | 37.195 | 37.515 | 37.195 | 69 |
| 1721852820 | 37.43 | -0.54 | -1.42 | 37.369999 | 37.43 | 37.369999 | 2 |
| 1721766420 | 37.97 | -0.01 | -0.03 | 37.93 | 37.97 | 37.845 | 300 |
| 1721679960 | 37.979999 | 0.43 | 1.16 | 37.979999 | 37.979999 | 37.979999 | 11 |
| 1721420760 | 37.545 | -0.21 | -0.54 | 37.54 | 37.545 | 37.54 | 811 |
| 1721334360 | 37.75 | 0.01 | 0.03 | 38.025 | 38.025 | 37.75 | 102 |
| 1721248020 | 37.74 | -0.31 | -0.80 | 38.075 | 38.075 | 37.74 | 20 |
| 1721161560 | 38.045 | 0 | 0.00 | 38.045 | 38.045 | 38.045 | 0 |
| 1721075160 | 38.045 | -0.8 | -2.05 | 38.71 | 38.71 | 38.045 | 288 |
| 1720815960 | 38.84 | 0.66 | 1.73 | 38.345 | 38.84 | 38.345 | 144 |
| 1720729560 | 38.18 | 0.12 | 0.30 | 38.18 | 38.18 | 38.18 | 195 |
| 1720643220 | 38.065 | 0.31 | 0.83 | 38.065 | 38.065 | 38.065 | 2 |
| 1720556760 | 37.75 | -0.37 | -0.96 | 37.979999 | 37.979999 | 37.75 | 4 |
| 1720470360 | 38.115 | -0.34 | -0.87 | 38.1 | 38.415 | 38.1 | 1451 |
| 1720211220 | 38.45 | 0.59 | 1.56 | 38.39 | 38.45 | 38.39 | 56 |
| 1720124820 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1720038420 | 37.86 | 0.37 | 0.99 | 37.975 | 38.055 | 37.81 | 9 |
| 1719952020 | 37.49 | -0.66 | -1.73 | 37.744999 | 37.744999 | 37.485 | 36 |
| 1719865620 | 38.15 | -0.05 | -0.12 | 38.18 | 38.18 | 38.13 | 284 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
