Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 50.54 | 0.34 | 0.68 | 50.15 | 50.54 | 49.93 | 26 |
| 1741728420 | 50.2 | -1 | -1.95 | 50.48 | 50.48 | 49.915 | 196 |
| 1741642020 | 51.2 | -0.9 | -1.73 | 51.89 | 51.89 | 51.2 | 6 |
| 1741382820 | 52.1 | 0.27 | 0.52 | 52.36 | 52.36 | 51.64 | 1125 |
| 1741296420 | 51.83 | -0.72 | -1.37 | 52.33 | 52.33 | 51.83 | 263 |
| 1741210020 | 52.55 | -1.2 | -2.23 | 53.47 | 53.47 | 52.55 | 118 |
| 1741123620 | 53.75 | -2.17 | -3.88 | 54.63 | 54.63 | 53.75 | 253 |
| 1741037220 | 55.92 | 0.19 | 0.34 | 56.78 | 56.78 | 55.92 | 164 |
| 1740778020 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1740691620 | 55.73 | 0.03 | 0.05 | 55.73 | 55.73 | 55.73 | 427 |
| 1740605220 | 55.7 | -0.08 | -0.14 | 55.99 | 55.99 | 55.7 | 23 |
| 1740518820 | 55.78 | 0 | 0.00 | 55.78 | 55.78 | 55.78 | 0 |
| 1740432420 | 55.78 | 0.11 | 0.20 | 56.01 | 56.01 | 55.78 | 584 |
| 1740173220 | 55.67 | -0.38 | -0.68 | 56.45 | 56.45 | 55.67 | 18 |
| 1740086820 | 56.05 | -0.33 | -0.59 | 56.58 | 56.58 | 56.05 | 19 |
| 1740000420 | 56.38 | 0.25 | 0.45 | 56.28 | 56.38 | 56.28 | 90 |
| 1739914020 | 56.13 | 0.14 | 0.25 | 56.11 | 56.13 | 56.11 | 6 |
| 1739827620 | 55.99 | -0.01 | -0.02 | 56.05 | 56.07 | 55.99 | 85 |
| 1739568420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739482020 | 56 | -0.21 | -0.37 | 56.22 | 56.22 | 56 | 5 |
| 1739395620 | 56.21 | -0.11 | -0.20 | 56.46 | 56.52 | 56.21 | 58 |
| 1739309220 | 56.32 | -0.24 | -0.42 | 56.15 | 56.32 | 56.15 | 484 |
| 1739222820 | 56.56 | 0.24 | 0.43 | 56.5 | 56.56 | 56.3 | 165 |
| 1738963620 | 56.32 | 0.64 | 1.15 | 56.61 | 56.61 | 56.21 | 82 |
| 1738877220 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1738790820 | 55.68 | -0.16 | -0.29 | 55.76 | 55.76 | 55.68 | 15 |
| 1738704420 | 55.84 | -0.19 | -0.34 | 56.05 | 56.07 | 55.84 | 8 |
| 1738618020 | 56.03 | -0.49 | -0.87 | 56.2 | 56.2 | 55.91 | 150 |
| 1738358820 | 56.52 | 0.55 | 0.98 | 56.52 | 56.52 | 56.52 | 9 |
| 1738272420 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
| 1738186020 | 55.97 | 0.5 | 0.90 | 56.25 | 56.65 | 55.96 | 85 |
| 1738099620 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1738013220 | 55.47 | -0.49 | -0.88 | 54.75 | 55.47 | 54.75 | 14 |
| 1737754020 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1737667620 | 55.96 | 0.17 | 0.30 | 56.04 | 56.04 | 55.92 | 75 |
| 1737581220 | 55.79 | -0.57 | -1.01 | 56.08 | 56.08 | 55.79 | 46 |
| 1737494820 | 56.36 | 0.4 | 0.71 | 56.36 | 56.36 | 56.36 | 35 |
| 1737408420 | 55.96 | -0.34 | -0.60 | 56.21 | 56.21 | 55.96 | 66 |
| 1737149220 | 56.3 | 0.37 | 0.66 | 56.3 | 56.3 | 56.3 | 2 |
| 1737062820 | 55.93 | 0.24 | 0.43 | 55.81 | 55.93 | 55.69 | 16 |
| 1736976420 | 55.69 | 1.11 | 2.03 | 55.24 | 55.73 | 55.23 | 210 |
| 1736890020 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1736803620 | 54.58 | -0.42 | -0.76 | 54.58 | 54.58 | 54.58 | 1 |
| 1736544420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736458020 | 55 | 0.39 | 0.71 | 54.53 | 55 | 54.53 | 322 |
| 1736371620 | 54.61 | -0.07 | -0.13 | 54.76 | 54.99 | 54.61 | 49 |
| 1736285220 | 54.68 | -0.26 | -0.47 | 54.47 | 54.92 | 54.37 | 93 |
| 1736198820 | 54.94 | -0.33 | -0.60 | 54.94 | 54.94 | 54.94 | 45 |
| 1735939620 | 55.27 | 0.35 | 0.64 | 54.62 | 55.27 | 54.62 | 24 |
| 1735853220 | 54.92 | 0.26 | 0.48 | 53.97 | 55.01 | 53.97 | 194 |
| 1735594020 | 54.66 | -0.31 | -0.56 | 54.66 | 54.66 | 54.66 | 1 |
| 1735334820 | 54.97 | 0.99 | 1.83 | 55.04 | 55.04 | 54.36 | 598 |
| 1734989220 | 53.98 | 0.16 | 0.30 | 54.23 | 54.35 | 53.98 | 109 |
| 1734730020 | 53.82 | -0.72 | -1.32 | 53.63 | 53.82 | 53.61 | 1078 |
| 1734643620 | 54.54 | -0.22 | -0.40 | 54.42 | 54.54 | 54.42 | 6 |
| 1734557220 | 54.76 | -1.07 | -1.92 | 55.65 | 55.65 | 54.76 | 169 |
| 1734470820 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1734384420 | 55.83 | -0.12 | -0.21 | 55.81 | 55.87 | 55.81 | 100 |
| 1734125220 | 55.95 | -0.06 | -0.11 | 56.08 | 56.08 | 55.95 | 97 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
