Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 34.715 | 0.18 | 0.51 | 34.215 | 34.784999 | 33.805 | 3423 |
| 1736285220 | 34.54 | 0.07 | 0.20 | 34.39 | 34.63 | 34.174999 | 9337 |
| 1736198820 | 34.47 | -0.19 | -0.55 | 34.69 | 34.744999 | 34.135 | 13582 |
| 1735939620 | 34.659999 | 0.24 | 0.70 | 34.369999 | 34.795 | 34.369999 | 9512 |
| 1735853220 | 34.42 | 0.27 | 0.81 | 34.235 | 34.845 | 33.965 | 9859 |
| 1735594020 | 34.145 | -1.03 | -2.93 | 35.125 | 35.125 | 33.89 | 12594 |
| 1735334820 | 35.174999 | 1.08 | 3.18 | 34.75 | 35.325 | 33.99 | 12240 |
| 1734989220 | 34.09 | -0.16 | -0.47 | 34.415 | 34.415 | 33.895 | 7131 |
| 1734730020 | 34.25 | 0.48 | 1.41 | 33.565 | 34.409999 | 33.565 | 3120 |
| 1734643620 | 33.775 | 0.22 | 0.66 | 33.895 | 34.11 | 33.22 | 5600 |
| 1734557220 | 33.555 | -0.98 | -2.84 | 34.39 | 34.575 | 33.555 | 2695 |
| 1734470820 | 34.534999 | -0.19 | -0.55 | 34.34 | 34.68 | 34.19 | 3164 |
| 1734384420 | 34.725 | -0.14 | -0.42 | 34.475 | 34.895 | 34.325 | 19515 |
| 1734125220 | 34.869999 | 0.04 | 0.13 | 34.695 | 34.875 | 34.455 | 2854 |
| 1734038820 | 34.825 | 0.21 | 0.61 | 34.835 | 34.835 | 34.46 | 5640 |
| 1733952420 | 34.615 | -0.4 | -1.13 | 34.81 | 35.02 | 34.615 | 1463 |
| 1733866020 | 35.01 | -0.13 | -0.36 | 35.015 | 35.32 | 34.705 | 4367 |
| 1733779620 | 35.135 | -0.04 | -0.10 | 35.155 | 35.165 | 34.7 | 8034 |
| 1733520420 | 35.17 | -0.17 | -0.48 | 35.22 | 35.22 | 34.735 | 3692 |
| 1733434020 | 35.34 | 0.22 | 0.63 | 35.455 | 35.455 | 34.97 | 5541 |
| 1733347620 | 35.119999 | -0.29 | -0.82 | 35.005 | 35.494999 | 35.005 | 6968 |
| 1733261220 | 35.409999 | -0.01 | -0.01 | 35.46 | 35.525 | 35.1 | 2890 |
| 1733174820 | 35.415 | 0.1 | 0.30 | 35.409999 | 35.79 | 35.005 | 6149 |
| 1732915620 | 35.31 | -0.16 | -0.45 | 34.92 | 35.31 | 34.92 | 7358 |
| 1732829220 | 35.47 | 0.35 | 1.00 | 35.22 | 35.47 | 34.89 | 1523 |
| 1732742820 | 35.119999 | 0.18 | 0.53 | 35.275 | 35.275 | 34.7 | 6705 |
| 1732656420 | 34.935 | -0.46 | -1.29 | 35.42 | 35.42 | 34.909999 | 7514 |
| 1732570020 | 35.39 | 0.12 | 0.34 | 35.555 | 35.595 | 35.034999 | 9376 |
| 1732310820 | 35.27 | 0.08 | 0.23 | 35.155 | 35.619999 | 35.095 | 3853 |
| 1732224420 | 35.19 | 0.54 | 1.57 | 34.725 | 35.19 | 34.395 | 3943 |
| 1732138020 | 34.645 | -0.06 | -0.17 | 34.78 | 34.805 | 34.15 | 2996 |
| 1732051620 | 34.705 | 0.07 | 0.22 | 34.685 | 34.715 | 34.13 | 1682 |
| 1731965220 | 34.63 | 0.2 | 0.58 | 34.784999 | 34.815 | 34.11 | 15071 |
| 1731705960 | 34.43 | -0.35 | -1.01 | 34.525 | 34.945 | 34.13 | 3215 |
| 1731619560 | 34.78 | -0.16 | -0.44 | 34.665 | 34.82 | 34.64 | 3185 |
| 1731533160 | 34.935 | 0.38 | 1.10 | 34.77 | 34.97 | 34.049999 | 1350 |
| 1731446820 | 34.555 | -0.67 | -1.92 | 34.79 | 35.04 | 34.08 | 3443 |
| 1731360420 | 35.229999 | 0.43 | 1.25 | 34.765 | 35.305 | 34.6 | 6751 |
| 1731101220 | 34.795 | 0.36 | 1.05 | 34.54 | 34.795 | 34.19 | 1582 |
| 1731014760 | 34.435 | 0.25 | 0.72 | 34.2 | 34.885 | 34.04 | 2884 |
| 1730928360 | 34.19 | 0.7 | 2.11 | 33.945 | 34.845 | 33.915 | 6069 |
| 1730841960 | 33.485 | 0.35 | 1.06 | 33.259999 | 33.485 | 32.775 | 3800 |
| 1730755560 | 33.134999 | -0.17 | -0.50 | 33.255 | 33.255 | 32.765 | 3054 |
| 1730496360 | 33.299999 | 0.28 | 0.85 | 32.905 | 33.415 | 32.905 | 4946 |
| 1730409960 | 33.02 | -0.05 | -0.15 | 33 | 33.02 | 32.729999 | 353 |
| 1730323560 | 33.07 | -0.55 | -1.62 | 33.34 | 33.409999 | 33.07 | 429 |
| 1730237160 | 33.615 | -0.01 | -0.03 | 33.475 | 33.68 | 33.27 | 6078 |
| 1730150760 | 33.625 | -0.15 | -0.44 | 33.68 | 33.68 | 32.905 | 3799 |
| 1729888020 | 33.775 | 0.18 | 0.55 | 33.76 | 33.775 | 33.32 | 242 |
| 1729801560 | 33.59 | 0.31 | 0.92 | 33.85 | 33.85 | 33.229999 | 8315 |
| 1729715160 | 33.284999 | -0.21 | -0.63 | 33.625 | 33.75 | 33.25 | 2204 |
| 1729628760 | 33.494999 | -0.03 | -0.09 | 33.765 | 34.14 | 33.415 | 1582 |
| 1729542360 | 33.525 | -0.65 | -1.90 | 34.174999 | 34.174999 | 33.525 | 3758 |
| 1729283160 | 34.174999 | -0.01 | -0.01 | 34.13 | 34.47 | 33.865 | 1019 |
| 1729196760 | 34.18 | 0.32 | 0.95 | 34.22 | 34.445 | 33.575 | 7294 |
| 1729110360 | 33.86 | 0.01 | 0.03 | 33.6 | 34.125 | 33.6 | 6333 |
| 1729023960 | 33.85 | -0.28 | -0.81 | 34.115 | 34.115 | 33.81 | 4228 |
| 1728937620 | 34.125 | 0.62 | 1.84 | 33.515 | 34.125 | 33.299999 | 2738 |
| 1728678360 | 33.509999 | 0.21 | 0.65 | 33.33 | 33.765 | 33.33 | 1160 |
| 1728591960 | 33.295 | -0.37 | -1.10 | 33.565 | 33.729999 | 33.1 | 2233 |
| 1728505560 | 33.665 | 0.64 | 1.94 | 33.27 | 33.665 | 32.884999 | 7483 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
