Premium
Fresenius Medical Care AG & Co KGaA (FMEE)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 92.061 | 0 | 0.00 | 92.061 | 92.061 | 92.061 | 0 |
| 1741382820 | 92.061 | 0 | 0.00 | 92.061 | 92.061 | 92.061 | 0 |
| 1741296420 | 92.061 | 0 | 0.00 | 92.061 | 92.061 | 92.061 | 0 |
| 1741210020 | 92.061 | -0.97 | -1.04 | 92.061 | 92.061 | 92.061 | 3000 |
| 1741123620 | 93.029 | 0 | 0.00 | 93.029 | 93.029 | 93.029 | 0 |
| 1741037220 | 93.029 | 0.15 | 0.16 | 93.029 | 93.029 | 93.029 | 15000 |
| 1740778020 | 92.882 | 0 | 0.00 | 92.882 | 92.882 | 92.882 | 0 |
| 1740691620 | 92.882 | 0 | 0.00 | 92.882 | 92.882 | 92.882 | 0 |
| 1740605220 | 92.882 | -0.03 | -0.03 | 92.515 | 92.882 | 92.515 | 16000 |
| 1740518820 | 92.914 | 0.15 | 0.16 | 92.914 | 92.914 | 92.914 | 50000 |
| 1740432420 | 92.764 | 0.14 | 0.16 | 92.717 | 92.764 | 92.717 | 8000 |
| 1740173220 | 92.619 | 0.57 | 0.62 | 92.619 | 92.619 | 92.619 | 20000 |
| 1740086820 | 92.045 | -0.16 | -0.17 | 92.045 | 92.045 | 92.045 | 12000 |
| 1740000420 | 92.2 | -0.02 | -0.02 | 92.372 | 92.372 | 91.775 | 70000 |
| 1739914020 | 92.223 | 0 | 0.00 | 92.223 | 92.223 | 92.223 | 0 |
| 1739827620 | 92.223 | -0.03 | -0.03 | 92.5 | 92.5 | 92.223 | 35000 |
| 1739568420 | 92.251 | 0 | 0.00 | 92.251 | 92.251 | 92.251 | 0 |
| 1739482020 | 92.251 | -0.4 | -0.43 | 92.251 | 92.251 | 92.251 | 30000 |
| 1739395620 | 92.652 | 0 | 0.00 | 92.652 | 92.652 | 92.652 | 0 |
| 1739309220 | 92.652 | 0 | 0.00 | 92.652 | 92.652 | 92.652 | 0 |
| 1739222820 | 92.652 | 0.08 | 0.09 | 92.652 | 92.652 | 92.652 | 10000 |
| 1738963620 | 92.569 | 0.31 | 0.34 | 92.722 | 92.722 | 92.569 | 12000 |
| 1738877220 | 92.255 | 0 | 0.00 | 92.255 | 92.255 | 92.255 | 0 |
| 1738790820 | 92.255 | 0 | 0.00 | 92.255 | 92.255 | 92.255 | 0 |
| 1738704420 | 92.255 | 0 | 0.00 | 92.255 | 92.255 | 92.255 | 0 |
| 1738618020 | 92.255 | 0.77 | 0.84 | 92.255 | 92.255 | 92.255 | 5000 |
| 1738358820 | 91.482 | 0 | 0.00 | 91.482 | 91.482 | 91.482 | 0 |
| 1738272420 | 91.482 | 0.36 | 0.40 | 91.065 | 91.482 | 91.065 | 46000 |
| 1738186020 | 91.119 | 0 | 0.00 | 91.119 | 91.119 | 91.119 | 0 |
| 1738099620 | 91.119 | 0.02 | 0.03 | 90.801 | 91.119 | 90.801 | 20000 |
| 1738013220 | 91.095 | 0 | 0.00 | 91.095 | 91.095 | 91.095 | 0 |
| 1737754020 | 91.095 | -0.24 | -0.27 | 91.095 | 91.095 | 91.095 | 4000 |
| 1737667620 | 91.339 | -0.05 | -0.05 | 91.339 | 91.339 | 91.339 | 5000 |
| 1737581220 | 91.389 | -0.61 | -0.66 | 91.389 | 91.389 | 91.389 | 25000 |
| 1737494820 | 92 | 0.65 | 0.71 | 92 | 92 | 92 | 5000 |
| 1737408420 | 91.35 | 0.08 | 0.09 | 91.35 | 91.35 | 91.35 | 25000 |
| 1737149220 | 91.272 | 0.37 | 0.41 | 91.272 | 91.272 | 91.272 | 20000 |
| 1737062820 | 90.899 | 0.39 | 0.44 | 90.899 | 90.899 | 90.899 | 4000 |
| 1736976420 | 90.504 | 0 | 0.00 | 90.504 | 90.504 | 90.504 | 0 |
| 1736890020 | 90.504 | 0 | 0.00 | 90.504 | 90.504 | 90.504 | 0 |
| 1736803620 | 90.504 | -0.22 | -0.24 | 90.504 | 90.504 | 90.504 | 4000 |
| 1736544420 | 90.724 | 0.09 | 0.10 | 90.724 | 90.724 | 90.724 | 22000 |
| 1736458020 | 90.63 | -0.82 | -0.90 | 90.63 | 90.63 | 90.63 | 10000 |
| 1736371620 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1736285220 | 91.45 | -0.41 | -0.45 | 91.45 | 91.45 | 91.45 | 11000 |
| 1736198820 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1735939620 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1735853220 | 91.86 | -0.33 | -0.36 | 91.868 | 91.868 | 91.86 | 43000 |
| 1735594020 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1735334820 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1734989220 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1734730020 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1734643620 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1734557220 | 92.19 | -0.16 | -0.17 | 92.19 | 92.19 | 92.19 | 3000 |
| 1734470820 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1734384420 | 92.35 | -0.21 | -0.23 | 92.704 | 92.704 | 92.295 | 337000 |
| 1734125220 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1734038820 | 92.56 | 0.03 | 0.03 | 92.56 | 92.56 | 92.56 | 5000 |
| 1733952420 | 92.53 | -0.09 | -0.10 | 92.53 | 92.53 | 92.53 | 54000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
