ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
First Mining Gold Corp

First Mining Gold Corp (FMG)

0,0772
-0,002
( -2,53% )
Mis à jour : 15:02:27
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0005999-0.7710806826230.07779990.08359990.0772324670.08207354DE
4-0.0104-11.87214611870.08760.09980.0772247050.0850139DE
12-0.0034-4.218362282880.08060.09980.068542170.08464249DE
26-0.006-7.211538461540.08320.1220.068662660.0920313DE
52-0.0024-3.015075376880.07960.13250.068914060.09794989DE
156-0.008-9.38967136150.08520.13250.0627999751590.09547216DE
260-0.008-9.38967136150.08520.13250.0627999751590.09547216DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17416420200.0816-0.0002-0.240.08160.08160.08165000
17413828200.0818-0.0002-0.240.080.08180.0859800
17412964200.08200.000.08320.08320.077245350
17412100200.082-0.0016-1.910.0830.0830.08236000
17411236200.08359990.00259993.210.07779990.08359990.077799916187
17410372200.081-0.0038-4.480.07760.0810.07766888
17407780200.08480.00344.180.08480.08480.07769000
17406916200.0814-0.0034-4.010.0850.0850.080199942000
17406052200.08480.00627.890.08219990.08480.082199921600
17405188200.0786-0.0046-5.530.08599990.08840.078636800
17404324200.0832-0.0056-6.310.08320.08320.0832200
17401732200.08880.0067.250.08980.08980.088813125
17400868200.082800.000.08280.08280.08280
17400004200.0828-0.0066-7.380.08980.08980.08285448
17399140200.08939990.00728.760.08980.08980.082199912850
17398276200.0821999-0.0068-7.640.090.09040.08219995575
17395684200.08900.000.09420.09420.086999947307
17394820200.089-0.0036-3.890.08699990.09279990.086999925000
17393956200.09260.0033.350.0930.09480.08953500
17393092200.08960.00260012.990.08760.09980.087627762
17392228200.0869999-0.0092-9.560.09440.09440.086999990904
17389636200.09619990.00359993.890.09760.09760.09619998000
17388772200.0926-0.0032-3.340.08520.09740.085235170
17387908200.09580.00300013.230.0950.09940.0854130130
17387044200.09279990.00299993.340.08520.09279990.0852154722
17386180200.08980.00020.220.08780.08980.086999927200
17383588200.08960.00080.900.08019990.08960.0801999102700
17382724200.08880.00060.680.0850.08880.084820700
17381860200.08820.01114.250.08160.08820.081621000
17380996200.0772-0.0072-8.530.07720.07720.07728819
17380132200.08440.00242.930.08980.08980.080199947722
17377540200.082-0.0066-7.450.08219990.08820.08249000
17376676200.088600.000.09040.09040.088692700
17375812200.08860.008400110.470.08060.090.0806139573
17374948200.080199900.000.08019990.08019990.080199942000
17374084200.08019990.00019990.250.0840.0840.080199958326
17371492200.0800.000.080.080.080
17370628200.08-0.0026-3.150.08599990.08599990.08111200
17369764200.08260.00263.250.08359990.08359990.082614000
17368900200.0800.000.08740.08740.0856729
17368036200.08-0.0028-3.380.080.080.086200
17365444200.0828-0.0042-4.830.07740.08860.077441700
17364580200.08699990.00699998.750.08699990.08699990.086999912500
17363716200.0800.000.07720.080.07723613
17362852200.08-0.0002-0.250.07720.08019990.0772193550
17361988200.0801999-0.0028-3.370.08699990.08699990.07729700
17359396200.0830.00344.270.07720.0830.0772230541
17358532200.07960.00060.760.0750.080.07530300
17355940200.079-0.0038-4.590.0830.0830.077259000
17353348200.0828-0.0042-4.830.07520.08280.068190211
17349892200.08699990.00179992.110.08699990.08699990.08699993500
17347300200.08520.00526.500.090.090.077459576
17346436200.08-0.0016-1.960.08060.08540.08288450
17345572200.081600.000.08160.08160.08165030
17344708200.0816-0.0024-2.860.08060.08160.080659661
17343844200.084-0.0024-2.780.08980.08980.081199913625
17341252200.08640.00040010.470.0840.08640.08426500
17340388200.0859999-0.0078-8.320.09380.09380.085999912240
17339524200.09380.00780019.070.09380.09380.093817750