ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Mining Gold Corp

First Mining Gold Corp (FMG)

0,0832
0,0036
( 4,52% )
Mis à jour : 09:29:58
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412100200.082-0.0016-1.910.0830.0830.08236000
17411236200.08359990.00259993.210.07779990.08359990.077799916187
17410372200.081-0.0038-4.480.07760.0810.07766888
17407780200.08480.00344.180.08480.08480.07769000
17406916200.0814-0.0034-4.010.0850.0850.080199942000
17406052200.08480.00627.890.08219990.08480.082199921600
17405188200.0786-0.0046-5.530.08599990.08840.078636800
17404324200.0832-0.0056-6.310.08320.08320.0832200
17401732200.08880.0067.250.08980.08980.088813125
17400868200.082800.000.08280.08280.08280
17400004200.0828-0.0066-7.380.08980.08980.08285448
17399140200.08939990.00728.760.08980.08980.082199912850
17398276200.0821999-0.0068-7.640.090.09040.08219995575
17395684200.08900.000.09420.09420.086999947307
17394820200.089-0.0036-3.890.08699990.09279990.086999925000
17393956200.09260.0033.350.0930.09480.08953500
17393092200.08960.00260012.990.08760.09980.087627762
17392228200.0869999-0.0092-9.560.09440.09440.086999990904
17389636200.09619990.00359993.890.09760.09760.09619998000
17388772200.0926-0.0032-3.340.08520.09740.085235170
17387908200.09580.00300013.230.0950.09940.0854130130
17387044200.09279990.00299993.340.08520.09279990.0852154722
17386180200.08980.00020.220.08780.08980.086999927200
17383588200.08960.00080.900.08019990.08960.0801999102700
17382724200.08880.00060.680.0850.08880.084820700
17381860200.08820.01114.250.08160.08820.081621000
17380996200.0772-0.0072-8.530.07720.07720.07728819
17380132200.08440.00242.930.08980.08980.080199947722
17377540200.082-0.0066-7.450.08219990.08820.08249000
17376676200.088600.000.09040.09040.088692700
17375812200.08860.008400110.470.08060.090.0806139573
17374948200.080199900.000.08019990.08019990.080199942000
17374084200.08019990.00019990.250.0840.0840.080199958326
17371492200.0800.000.080.080.080
17370628200.08-0.0026-3.150.08599990.08599990.08111200
17369764200.08260.00263.250.08359990.08359990.082614000
17368900200.0800.000.08740.08740.0856729
17368036200.08-0.0028-3.380.080.080.086200
17365444200.0828-0.0042-4.830.07740.08860.077441700
17364580200.08699990.00699998.750.08699990.08699990.086999912500
17363716200.0800.000.07720.080.07723613
17362852200.08-0.0002-0.250.07720.08019990.0772193550
17361988200.0801999-0.0028-3.370.08699990.08699990.07729700
17359396200.0830.00344.270.07720.0830.0772230541
17358532200.07960.00060.760.0750.080.07530300
17355940200.079-0.0038-4.590.0830.0830.077259000
17353348200.0828-0.0042-4.830.07520.08280.068190211
17349892200.08699990.00179992.110.08699990.08699990.08699993500
17347300200.08520.00526.500.090.090.077459576
17346436200.08-0.0016-1.960.08060.08540.08288450
17345572200.081600.000.08160.08160.08165030
17344708200.0816-0.0024-2.860.08060.08160.080659661
17343844200.084-0.0024-2.780.08980.08980.081199913625
17341252200.08640.00040010.470.0840.08640.08426500
17340388200.0859999-0.0078-8.320.09380.09380.085999912240
17339524200.09380.00780019.070.09380.09380.093817750
17338660200.08599990.00059990.700.08560.08599990.085619000
17337796200.0854-0.0032-3.610.0850.08980.083250600
17335204200.08860.00242.780.090.090.088612500

Dernières Valeurs Consultées