Premium
Ecograf Limited (FMK)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -2.41379310345 | 0.058 | 0.065 | 0.0546 | 743542 | 0.06045062 | DE |
| 4 | 0.0048 | 9.26640926641 | 0.0518 | 0.065 | 0.0506 | 268199 | 0.05853053 | DE |
| 12 | 0.008 | 16.4609053498 | 0.0486 | 0.065 | 0.0464 | 291604 | 0.05481296 | DE |
| 26 | -0.0084 | -12.9230769231 | 0.065 | 0.0736 | 0.039 | 219511 | 0.05529463 | DE |
| 52 | -0.0240999 | -29.8636057789 | 0.0806999 | 0.1278 | 0.039 | 198582 | 0.07212745 | DE |
| 156 | -0.0237 | -29.5143212951 | 0.0803 | 0.149 | 0.039 | 208720 | 0.08324661 | DE |
| 260 | -0.0237 | -29.5143212951 | 0.0803 | 0.149 | 0.039 | 208720 | 0.08324661 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 0.058 | -0.0018 | -3.01 | 0.059 | 0.059 | 0.057 | 309712 |
| 1738099620 | 0.0598 | 0 | 0.00 | 0.0598 | 0.06 | 0.0582 | 560531 |
| 1738013220 | 0.0598 | -0.0024 | -3.86 | 0.06 | 0.065 | 0.059 | 1172714 |
| 1737754020 | 0.0622 | 0.0022 | 3.67 | 0.057 | 0.0638 | 0.0568 | 1200620 |
| 1737667620 | 0.06 | 0.006 | 11.11 | 0.058 | 0.06 | 0.0546 | 474135 |
| 1737581220 | 0.054 | -0.004 | -6.90 | 0.055 | 0.0586 | 0.0512 | 118597 |
| 1737494820 | 0.058 | 0.004 | 7.41 | 0.056 | 0.058 | 0.0534 | 100839 |
| 1737408420 | 0.054 | -0.0022 | -3.91 | 0.0542 | 0.0566 | 0.0516 | 254076 |
| 1737149220 | 0.0562 | 0.0048 | 9.34 | 0.0532 | 0.0562 | 0.053 | 274080 |
| 1737062820 | 0.0514 | -0.0024 | -4.46 | 0.052 | 0.052 | 0.0506 | 121519 |
| 1736976420 | 0.0538 | 0.0028001 | 5.49 | 0.0538 | 0.0558 | 0.052 | 88586 |
| 1736890020 | 0.0509999 | -0.001 | -1.92 | 0.0532 | 0.0532 | 0.0509999 | 12118 |
| 1736803620 | 0.052 | -0.0002 | -0.38 | 0.053 | 0.0542 | 0.052 | 117611 |
| 1736544420 | 0.0522 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 88000 |
| 1736458020 | 0.0522 | -0.0024 | -4.40 | 0.0542 | 0.0542 | 0.0522 | 17222 |
| 1736371620 | 0.0546 | 0.002 | 3.80 | 0.0538 | 0.0548 | 0.0509999 | 102557 |
| 1736285220 | 0.0526 | 0.0008 | 1.54 | 0.0518 | 0.0548 | 0.0518 | 92112 |
| 1736198820 | 0.0518 | -0.0052 | -9.12 | 0.052 | 0.055 | 0.0518 | 72500 |
| 1735939620 | 0.057 | 0.002 | 3.64 | 0.0524 | 0.0572 | 0.0524 | 74451 |
| 1735853220 | 0.055 | -0.0026 | -4.51 | 0.0518 | 0.055 | 0.0518 | 112003 |
| 1735594020 | 0.0576 | 0.0036 | 6.67 | 0.055 | 0.0576 | 0.053 | 52643 |
| 1735334820 | 0.054 | 0.0008 | 1.50 | 0.0538 | 0.0542 | 0.0512 | 303884 |
| 1734989220 | 0.0532 | 0.003 | 5.98 | 0.057 | 0.0588 | 0.0524 | 590399 |
| 1734730020 | 0.0502 | -0.001 | -1.95 | 0.058 | 0.058 | 0.0502 | 213714 |
| 1734643620 | 0.0512 | -0.0026 | -4.83 | 0.0522 | 0.054 | 0.0512 | 178834 |
| 1734557220 | 0.0538 | 0.0026 | 5.08 | 0.0502 | 0.0548 | 0.0497999 | 68445 |
| 1734470820 | 0.0512 | -0.003 | -5.54 | 0.0512 | 0.0552 | 0.0512 | 170073 |
| 1734384420 | 0.0542 | -0.0022 | -3.90 | 0.0508 | 0.0588 | 0.0508 | 390224 |
| 1734125220 | 0.0564 | 0.0014 | 2.55 | 0.0546 | 0.0564 | 0.0544 | 312959 |
| 1734038820 | 0.055 | -0.0006 | -1.08 | 0.0554 | 0.0554 | 0.055 | 35218 |
| 1733952420 | 0.0556 | 0.0006 | 1.09 | 0.0556 | 0.0576 | 0.0556 | 127853 |
| 1733866020 | 0.055 | -0.0032 | -5.50 | 0.0568 | 0.0568 | 0.055 | 334520 |
| 1733779620 | 0.0582 | -0.002 | -3.32 | 0.0602 | 0.0604 | 0.0582 | 98032 |
| 1733520420 | 0.0602 | -0.0044 | -6.81 | 0.0596 | 0.0624 | 0.0594 | 151429 |
| 1733434020 | 0.0646 | 0.008 | 14.13 | 0.0608 | 0.0646 | 0.0602 | 450093 |
| 1733347620 | 0.0566 | 0.0036 | 6.79 | 0.0526 | 0.0568 | 0.0518 | 1131363 |
| 1733261220 | 0.053 | 0.005 | 10.42 | 0.0488 | 0.053 | 0.0488 | 426803 |
| 1733174820 | 0.048 | -0.0022 | -4.38 | 0.0482 | 0.0516 | 0.048 | 159521 |
| 1732915620 | 0.0502 | 0.0026 | 5.46 | 0.0506 | 0.0508 | 0.0486 | 217921 |
| 1732829220 | 0.0476 | 0 | 0.00 | 0.0486 | 0.0502 | 0.0476 | 170386 |
| 1732742820 | 0.0476 | -0.0024 | -4.80 | 0.0494 | 0.0494 | 0.0472 | 170556 |
| 1732656420 | 0.05 | -0.0024 | -4.58 | 0.0497999 | 0.0502 | 0.048 | 792984 |
| 1732570020 | 0.0524 | 0.0018 | 3.56 | 0.0552 | 0.057 | 0.0524 | 1512819 |
| 1732310820 | 0.0506 | 0.0014 | 2.85 | 0.049 | 0.0506 | 0.0474 | 89450 |
| 1732224420 | 0.0492 | -0.002 | -3.91 | 0.0463999 | 0.0492 | 0.0463999 | 129993 |
| 1732138020 | 0.0512 | 0.0002001 | 0.39 | 0.0509999 | 0.0512 | 0.0488 | 422079 |
| 1732051620 | 0.0509999 | 0.0007999 | 1.59 | 0.0502 | 0.0518 | 0.0494 | 494422 |
| 1731965220 | 0.0502 | -0.0006 | -1.18 | 0.0509999 | 0.06 | 0.05 | 373964 |
| 1731705960 | 0.0508 | 0.0006 | 1.20 | 0.0496 | 0.0508 | 0.0476 | 134770 |
| 1731619560 | 0.0502 | -0.0006 | -1.18 | 0.0484 | 0.0504 | 0.0463999 | 414276 |
| 1731533160 | 0.0508 | 0.0036 | 7.63 | 0.0512 | 0.0512 | 0.0492 | 61990 |
| 1731446820 | 0.0472 | -0.005 | -9.58 | 0.0492 | 0.0526 | 0.0472 | 308638 |
| 1731360420 | 0.0522 | -0.0008 | -1.51 | 0.0504 | 0.0546 | 0.0504 | 138006 |
| 1731101220 | 0.053 | 0.0016 | 3.11 | 0.0504 | 0.053 | 0.0504 | 16924 |
| 1731014760 | 0.0514 | 0.0012 | 2.39 | 0.0486 | 0.0514 | 0.0486 | 29042 |
| 1730928360 | 0.0502 | -0.0002 | -0.40 | 0.0506 | 0.054 | 0.0497999 | 122766 |
| 1730841960 | 0.0504 | 0.0024 | 5.00 | 0.0468 | 0.0506 | 0.0468 | 80700 |
| 1730755560 | 0.048 | -0.0046 | -8.75 | 0.0518 | 0.0518 | 0.048 | 223885 |
| 1730496360 | 0.0526 | 0.0078 | 17.41 | 0.0514 | 0.0526 | 0.046 | 97819 |
| 1730409960 | 0.0448 | -0.0002 | -0.44 | 0.046 | 0.0462 | 0.039 | 1576217 |
| 1730323560 | 0.045 | -0.0036 | -7.41 | 0.0466 | 0.0502 | 0.0426 | 623708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
